Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+0.30 / +1.14%	26.35	27.30	26.00	26.60	26.64	14.02	8,144,200
11/18/2021	-0.15 / -0.57%	26.35	26.80	26.15	26.30	26.34	13.86	5,230,000
11/17/2021	-0.20 / -0.75%	26.65	26.70	26.30	26.45	26.47	13.94	3,322,900
11/16/2021	+0.05 / +0.19%	26.65	27.20	26.35	26.65	26.73	14.04	3,422,300
11/15/2021	-0.30 / -1.12%	27.30	27.30	26.50	26.60	26.76	14.02	5,516,600
11/12/2021	+0.55 / +2.09%	26.35	27.05	26.30	26.90	26.57	14.18	5,083,000
11/11/2021	-0.95 / -3.48%	27.00	27.30	26.05	26.35	26.59	13.89	11,335,225
11/10/2021	-0.70 / -2.50%	28.00	28.10	27.30	27.30	27.57	14.39	10,007,727
11/9/2021	-0.50 / -1.75%	28.60	28.65	27.95	28.00	28.36	14.75	6,196,900
11/8/2021	0.00 / 0.00%	28.15	28.75	27.70	28.50	28.22	15.02	7,541,000
11/5/2021	0.00 / 0.00%	28.50	29.45	28.30	28.50	28.90	15.02	6,450,700
11/4/2021	-0.30 / -1.04%	28.80	28.95	28.40	28.50	28.64	15.02	5,050,900
11/3/2021	+1.85 / +6.86%	27.10	28.80	27.10	28.80	28.27	15.18	18,373,400
11/2/2021	+0.10 / +0.37%	27.00	27.00	26.55	26.95	26.81	14.20	4,239,200
11/1/2021	+0.25 / +0.94%	26.65	27.00	26.00	26.85	26.69	14.15	4,271,400
10/29/2021	-0.30 / -1.12%	27.00	27.10	26.50	26.60	26.73	14.02	4,241,100
10/28/2021	-0.20 / -0.74%	27.40	27.60	26.90	26.90	27.13	14.18	5,167,400
10/27/2021	+0.25 / +0.93%	26.85	27.40	26.00	27.10	26.91	14.28	5,258,700
10/26/2021	-0.15 / -0.56%	26.65	26.90	25.80	26.85	26.50	14.15	5,886,200
10/25/2021	-0.05 / -0.18%	26.80	27.40	26.80	27.00	27.06	14.23	5,936,900
10/22/2021	-0.30 / -1.10%	27.00	27.30	26.85	27.05	27.04	14.25	4,052,500
10/21/2021	+0.75 / +2.82%	27.00	27.70	26.90	27.35	27.35	14.41	7,914,700
10/20/2021	+1.10 / +4.31%	25.45	26.60	25.20	26.60	26.08	14.02	8,304,100
10/19/2021	-0.25 / -0.97%	25.50	25.90	25.30	25.50	25.62	13.44	3,972,000
10/18/2021	+0.05 / +0.19%	26.00	26.20	25.65	25.75	25.91	13.57	3,167,600
10/15/2021	+1.15 / +4.68%	24.80	25.95	24.55	25.70	25.40	13.54	9,337,500
10/14/2021	-0.05 / -0.20%	24.60	24.70	24.00	24.55	24.52	12.94	2,762,200
10/13/2021	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.78	12.96	2,381,100
10/12/2021	+0.10 / +0.40%	24.95	25.20	24.75	24.80	24.94	13.07	4,289,000
10/11/2021	+0.55 / +2.28%	24.15	24.75	24.15	24.70	24.61	13.02	4,551,400

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%