|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.65
+0.05/+0.37%
3:09:19 PM
|
|
|
|
Closing price on 11/16/2022
|
|
| Open |
13.00 |
| High |
13.80 |
| Low |
12.80 |
| Volume |
3,519,200 |
| Split-adjusted Price |
6.73 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.70 / +5.34%
|
13.00
|
13.80
|
12.80
|
13.80
|
13.18
|
6.73
|
3,519,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.75
|
13.10
|
12.94
|
6.39
|
6,939,700
|
|
|
11/14/2022
|
-0.20 / -1.50%
|
13.10
|
13.45
|
12.85
|
13.10
|
13.16
|
6.39
|
1,171,400
|
|
|
11/11/2022
|
+0.30 / +2.31%
|
13.15
|
13.65
|
13.10
|
13.30
|
13.41
|
6.49
|
1,577,800
|
|
|
11/10/2022
|
-0.55 / -4.06%
|
13.50
|
13.60
|
12.80
|
13.00
|
13.08
|
6.34
|
4,835,900
|
|
|
11/9/2022
|
+0.05 / +0.37%
|
13.40
|
13.75
|
13.40
|
13.55
|
13.61
|
6.61
|
1,402,000
|
|
|
11/8/2022
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.51
|
6.59
|
3,918,400
|
|
|
11/7/2022
|
-0.45 / -3.25%
|
13.80
|
13.85
|
13.25
|
13.40
|
13.47
|
6.54
|
1,911,700
|
|
|
11/4/2022
|
+0.05 / +0.36%
|
13.80
|
14.05
|
13.20
|
13.85
|
13.76
|
6.76
|
3,861,500
|
|
|
11/3/2022
|
-0.45 / -3.16%
|
14.00
|
14.50
|
13.80
|
13.80
|
14.24
|
6.73
|
4,609,846
|
|
|
11/2/2022
|
+0.15 / +1.06%
|
13.90
|
14.55
|
13.90
|
14.25
|
14.26
|
6.95
|
1,344,300
|
|
|
11/1/2022
|
+0.90 / +6.82%
|
13.30
|
14.10
|
13.25
|
14.10
|
13.72
|
6.88
|
6,850,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.21
|
6.44
|
992,300
|
|
|
10/28/2022
|
-0.25 / -1.86%
|
13.40
|
13.55
|
13.20
|
13.20
|
13.37
|
6.44
|
2,214,100
|
|
|
10/27/2022
|
+0.55 / +4.26%
|
12.90
|
13.50
|
12.85
|
13.45
|
13.22
|
6.56
|
8,265,400
|
|
|
10/26/2022
|
-0.35 / -2.64%
|
13.00
|
13.25
|
12.90
|
12.90
|
13.03
|
6.29
|
1,660,200
|
|
|
10/25/2022
|
+0.05 / +0.38%
|
13.00
|
13.50
|
12.40
|
13.25
|
13.09
|
6.47
|
2,567,348
|
|
|
10/24/2022
|
-0.20 / -1.49%
|
13.10
|
13.35
|
12.75
|
13.20
|
13.04
|
6.44
|
1,034,900
|
|
|
10/21/2022
|
-0.15 / -1.11%
|
13.50
|
13.50
|
12.70
|
13.40
|
13.15
|
6.54
|
1,077,000
|
|
|
10/20/2022
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.30
|
13.55
|
13.46
|
6.61
|
756,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
13.30
|
13.55
|
13.30
|
13.50
|
13.42
|
6.59
|
832,700
|
|
|
10/18/2022
|
+0.10 / +0.75%
|
13.55
|
13.60
|
13.35
|
13.50
|
13.48
|
6.59
|
888,300
|
|
|
10/17/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
12.95
|
13.40
|
13.21
|
6.54
|
1,084,400
|
|
|
10/14/2022
|
+0.40 / +3.10%
|
13.10
|
13.30
|
12.90
|
13.30
|
13.16
|
6.49
|
1,336,000
|
|
|
10/13/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.45
|
12.90
|
12.67
|
6.29
|
3,371,300
|
|
|
10/12/2022
|
+0.50 / +4.07%
|
12.00
|
12.90
|
11.80
|
12.80
|
12.43
|
6.25
|
1,847,500
|
|
|
10/11/2022
|
-0.40 / -3.15%
|
12.50
|
12.50
|
11.85
|
12.30
|
12.07
|
6.00
|
2,737,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.10
|
12.70
|
12.35
|
6.20
|
17,008,500
|
|
|
10/7/2022
|
-0.90 / -6.62%
|
13.25
|
13.40
|
12.65
|
12.70
|
12.81
|
6.20
|
3,611,900
|
|
|
10/6/2022
|
-0.80 / -5.56%
|
14.55
|
14.55
|
13.40
|
13.60
|
13.82
|
6.64
|
4,350,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|