|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.20
-0.10/-0.75%
10:20:01 AM
|
|
|
|
Closing price on 10/9/2024
|
|
| Open |
12.50 |
| High |
12.65 |
| Low |
12.45 |
| Volume |
5,373,900 |
| Split-adjusted Price |
12.00 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
+0.10 / +0.80%
|
12.50
|
12.65
|
12.45
|
12.65
|
12.53
|
12.00
|
5,373,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.55
|
12.55
|
12.69
|
11.90
|
8,625,400
|
|
|
10/7/2024
|
-0.25 / -1.95%
|
12.80
|
12.90
|
12.45
|
12.55
|
12.60
|
11.90
|
8,155,000
|
|
|
10/4/2024
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.75
|
12.80
|
12.88
|
12.14
|
5,956,500
|
|
|
10/3/2024
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.67
|
12.09
|
24,119,100
|
|
|
10/2/2024
|
-0.15 / -1.24%
|
12.00
|
12.10
|
11.90
|
11.95
|
11.99
|
11.33
|
3,068,300
|
|
|
10/1/2024
|
0.00 / 0.00%
|
12.15
|
12.20
|
12.05
|
12.10
|
12.11
|
11.48
|
3,927,300
|
|
|
9/30/2024
|
+0.05 / +0.41%
|
12.15
|
12.35
|
12.00
|
12.10
|
12.13
|
11.48
|
4,453,500
|
|
|
9/27/2024
|
+0.05 / +0.42%
|
12.15
|
12.35
|
12.00
|
12.05
|
12.15
|
11.43
|
4,165,700
|
|
|
9/26/2024
|
+0.35 / +3.00%
|
11.70
|
12.20
|
11.65
|
12.00
|
11.92
|
11.38
|
4,932,800
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.70
|
11.05
|
3,490,600
|
|
|
9/24/2024
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.65
|
11.59
|
11.05
|
780,300
|
|
|
9/23/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.57
|
10.96
|
751,600
|
|
|
9/20/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.69
|
11.05
|
1,142,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.60
|
11.00
|
415,900
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.58
|
11.00
|
1,052,600
|
|
|
9/17/2024
|
+0.25 / +2.20%
|
11.45
|
11.60
|
11.30
|
11.60
|
11.48
|
11.00
|
859,500
|
|
|
9/16/2024
|
-0.05 / -0.44%
|
11.40
|
11.50
|
11.35
|
11.35
|
11.43
|
10.77
|
907,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.39
|
10.81
|
8,452,500
|
|
|
9/12/2024
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
10.81
|
563,400
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.36
|
10.72
|
1,647,400
|
|
|
9/10/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.50
|
11.50
|
11.56
|
10.91
|
633,900
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.00
|
483,500
|
|
|
9/6/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.63
|
11.00
|
886,400
|
|
|
9/5/2024
|
-0.05 / -0.43%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.10
|
1,094,300
|
|
|
9/4/2024
|
-0.15 / -1.26%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.74
|
11.15
|
1,275,900
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
11.29
|
771,800
|
|
|
8/29/2024
|
+0.05 / +0.42%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.05
|
11.38
|
2,207,500
|
|
|
8/28/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.35
|
14.32
|
11.34
|
2,486,000
|
|
|
8/27/2024
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.35
|
11.26
|
3,111,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
19,680,700
|
13.10
|
14.91%
|
|
|
|
ACB
|
3,035,000
|
23.05
|
0.22%
|
|
|
|
BAB
|
12,900
|
13.80
|
0.00%
|
|
|
|
BID
|
1,561,600
|
38.05
|
-0.13%
|
|
|
|
BVB
|
2,201,800
|
14.10
|
-0.70%
|
|
|
|
CTG
|
7,107,800
|
46.30
|
0.22%
|
|
|
|
EIB
|
6,744,500
|
26.15
|
-1.69%
|
|
|
|
|
Market Update
Last updated at 10:20:00 AM
|
|
|
|
|