|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.65
+0.05/+0.37%
3:09:19 PM
|
|
|
|
Closing price on 10/5/2022
|
|
| Open |
14.15 |
| High |
14.50 |
| Low |
14.15 |
| Volume |
1,513,400 |
| Split-adjusted Price |
7.03 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.30 / +2.13%
|
14.15
|
14.50
|
14.15
|
14.40
|
14.33
|
7.03
|
1,513,400
|
|
|
10/4/2022
|
-0.25 / -1.74%
|
14.40
|
14.60
|
14.05
|
14.10
|
14.27
|
6.88
|
822,700
|
|
|
10/3/2022
|
-0.95 / -6.21%
|
15.20
|
15.40
|
14.25
|
14.35
|
14.81
|
7.00
|
843,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.80
|
15.30
|
15.06
|
7.47
|
965,900
|
|
|
9/29/2022
|
-0.30 / -1.92%
|
15.65
|
15.95
|
15.30
|
15.30
|
15.57
|
7.47
|
700,200
|
|
|
9/28/2022
|
-0.15 / -0.95%
|
15.75
|
15.80
|
15.60
|
15.60
|
15.69
|
7.61
|
531,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.60
|
15.75
|
15.80
|
7.68
|
2,694,500
|
|
|
9/26/2022
|
-0.60 / -3.67%
|
16.20
|
16.20
|
15.60
|
15.75
|
15.88
|
7.68
|
1,377,700
|
|
|
9/23/2022
|
+0.25 / +1.55%
|
16.30
|
16.40
|
16.15
|
16.35
|
16.26
|
7.98
|
437,000
|
|
|
9/22/2022
|
-0.10 / -0.62%
|
16.10
|
16.60
|
16.05
|
16.10
|
16.25
|
7.86
|
3,033,400
|
|
|
9/21/2022
|
-0.25 / -1.52%
|
16.40
|
16.40
|
16.15
|
16.20
|
16.26
|
7.90
|
745,300
|
|
|
9/20/2022
|
+0.25 / +1.54%
|
16.30
|
16.50
|
16.15
|
16.45
|
16.28
|
8.03
|
671,700
|
|
|
9/19/2022
|
-0.50 / -2.99%
|
16.65
|
16.65
|
16.15
|
16.20
|
16.38
|
7.90
|
1,341,700
|
|
|
9/16/2022
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.75
|
8.15
|
1,253,100
|
|
|
9/15/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.98
|
8.25
|
969,900
|
|
|
9/14/2022
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.94
|
8.29
|
933,000
|
|
|
9/13/2022
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.10
|
8.34
|
2,362,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.00
|
17.05
|
17.09
|
8.32
|
530,800
|
|
|
9/9/2022
|
+0.10 / +0.59%
|
17.00
|
17.05
|
16.70
|
17.05
|
16.92
|
8.32
|
1,653,100
|
|
|
9/8/2022
|
-0.15 / -0.88%
|
17.15
|
17.30
|
16.95
|
16.95
|
17.06
|
8.27
|
1,259,700
|
|
|
9/7/2022
|
-0.50 / -2.84%
|
17.65
|
17.70
|
17.10
|
17.10
|
17.47
|
8.34
|
1,727,200
|
|
|
9/6/2022
|
+0.05 / +0.28%
|
17.60
|
17.85
|
17.50
|
17.60
|
17.66
|
8.59
|
1,038,200
|
|
|
9/5/2022
|
-0.10 / -0.57%
|
17.70
|
17.85
|
17.50
|
17.55
|
17.64
|
8.56
|
761,000
|
|
|
8/31/2022
|
+0.15 / +0.86%
|
17.50
|
17.80
|
17.45
|
17.65
|
17.63
|
8.61
|
708,200
|
|
|
8/30/2022
|
-0.10 / -0.57%
|
17.85
|
17.85
|
17.45
|
17.50
|
17.61
|
8.54
|
1,187,100
|
|
|
8/29/2022
|
-0.30 / -1.68%
|
17.60
|
17.80
|
17.30
|
17.60
|
17.51
|
8.59
|
1,385,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
18.05
|
18.20
|
17.80
|
17.90
|
18.03
|
8.73
|
1,577,100
|
|
|
8/25/2022
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.70
|
17.90
|
17.87
|
8.73
|
1,611,300
|
|
|
8/24/2022
|
+0.10 / +0.57%
|
17.65
|
17.80
|
17.65
|
17.70
|
17.70
|
8.64
|
970,800
|
|
|
8/23/2022
|
+0.15 / +0.86%
|
17.35
|
17.65
|
17.30
|
17.60
|
17.48
|
8.59
|
984,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|