Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.10 / -0.68%	14.60	14.75	14.40	14.50	14.58	10.61	4,656,300
1/8/2024	+0.35 / +2.46%	14.25	14.60	14.15	14.60	14.37	10.69	6,697,500
1/5/2024	+0.20 / +1.42%	14.10	14.30	14.00	14.25	14.15	10.43	6,771,000
1/4/2024	+0.20 / +1.44%	13.85	14.45	13.80	14.05	14.11	10.28	5,258,000
1/3/2024	+0.40 / +2.97%	13.45	13.85	13.40	13.85	13.69	10.14	2,266,400
1/2/2024	+0.15 / +1.13%	13.40	13.55	13.40	13.45	13.44	9.84	1,020,800
12/29/2023	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	9.73	12,165,200
12/28/2023	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.30	9.73	41,034,000
12/27/2023	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.29	9.73	5,732,300
12/26/2023	+0.05 / +0.38%	13.20	13.35	13.20	13.25	13.26	9.70	921,000
12/25/2023	+0.10 / +0.76%	13.15	13.35	13.15	13.20	13.24	9.66	755,900
12/22/2023	-0.15 / -1.13%	13.35	13.35	13.10	13.10	13.17	9.59	1,544,700
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	9.70	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	9.66	712,600
12/19/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.20	9.66	983,200
12/18/2023	-0.25 / -1.87%	13.55	13.55	13.15	13.15	13.26	9.62	1,541,000
12/15/2023	-0.15 / -1.11%	13.40	13.55	13.30	13.40	13.41	9.81	1,516,700
12/14/2023	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.62	9.92	1,263,600
12/13/2023	-0.25 / -1.80%	13.95	14.00	13.60	13.65	13.74	9.99	1,219,100
12/12/2023	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	10.17	918,500
12/11/2023	-0.20 / -1.42%	14.25	14.25	13.60	13.90	13.83	10.17	1,444,700
12/8/2023	0.00 / 0.00%	14.10	14.30	13.95	14.10	14.11	10.32	5,999,500
12/7/2023	+0.10 / +0.71%	14.15	14.20	13.95	14.10	14.07	10.32	4,749,200
12/6/2023	+0.35 / +2.56%	13.75	14.00	13.65	14.00	13.88	10.25	5,914,000
12/5/2023	+0.10 / +0.74%	13.75	13.80	13.50	13.65	13.64	9.99	1,348,500
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	9.92	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	9.77	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	9.77	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	9.95	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	9.77	1,478,700

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,983,100	12.80	1.59%
ACB	3,854,500	27.50	0.00%
BAB	20,200	14.90	2.05%
BID	2,269,200	43.35	-0.34%
BVB	4,710,000	16.40	1.86%
CTG	3,570,800	50.70	0.20%
EIB	6,190,600	29.70	-1.66%