Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.20 / +1.42%	14.10	14.30	14.00	14.25	14.15	11.88	6,771,000
1/4/2024	+0.20 / +1.44%	13.85	14.45	13.80	14.05	14.11	11.71	5,258,000
1/3/2024	+0.40 / +2.97%	13.45	13.85	13.40	13.85	13.69	11.54	2,266,400
1/2/2024	+0.15 / +1.13%	13.40	13.55	13.40	13.45	13.44	11.21	1,020,800
12/29/2023	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	11.08	12,165,200
12/28/2023	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.30	11.08	41,034,000
12/27/2023	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.29	11.08	5,732,300
12/26/2023	+0.05 / +0.38%	13.20	13.35	13.20	13.25	13.26	11.04	921,000
12/25/2023	+0.10 / +0.76%	13.15	13.35	13.15	13.20	13.24	11.00	755,900
12/22/2023	-0.15 / -1.13%	13.35	13.35	13.10	13.10	13.17	10.92	1,544,700
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	11.04	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	11.00	712,600
12/19/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.20	11.00	983,200
12/18/2023	-0.25 / -1.87%	13.55	13.55	13.15	13.15	13.26	10.96	1,541,000
12/15/2023	-0.15 / -1.11%	13.40	13.55	13.30	13.40	13.41	11.17	1,516,700
12/14/2023	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.62	11.29	1,263,600
12/13/2023	-0.25 / -1.80%	13.95	14.00	13.60	13.65	13.74	11.38	1,219,100
12/12/2023	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	11.58	918,500
12/11/2023	-0.20 / -1.42%	14.25	14.25	13.60	13.90	13.83	11.58	1,444,700
12/8/2023	0.00 / 0.00%	14.10	14.30	13.95	14.10	14.11	11.75	5,999,500
12/7/2023	+0.10 / +0.71%	14.15	14.20	13.95	14.10	14.07	11.75	4,749,200
12/6/2023	+0.35 / +2.56%	13.75	14.00	13.65	14.00	13.88	11.67	5,914,000
12/5/2023	+0.10 / +0.74%	13.75	13.80	13.50	13.65	13.64	11.38	1,348,500
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	11.29	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	11.13	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	11.13	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	11.33	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	11.13	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	11.13	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	11.29	2,415,900

<<Previous 30 days Next 30 days>>

OCB News

09/04	OCB: Annual Report 2024
04/04	OCB: Notification Affiliated person trade-Nguyen Viet Trieu
01/04	OCB: SBV approved the relocation of Uong Bi transaction office
01/04	OCB: Documents of AGM 2025
31/03	OCB: Report affiliated person trade-Trinh Mai Linh

More News

Related Companies

	Volume	Price	Change
ABB	1,440,800	7.40	-3.90%
ACB	22,891,600	24.35	4.51%
BAB	7,400	11.30	2.73%
BID	3,934,000	36.00	3.75%
BVB	3,080,000	12.30	1.65%
CTG	10,430,500	37.55	3.87%
EIB	5,551,600	17.20	3.30%