|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
9.54
-0.71/-6.93%
3:10:01 PM
|
|
|
|
Closing price on 1/3/2024
|
|
| Open |
13.45 |
| High |
13.85 |
| Low |
13.40 |
| Volume |
2,266,400 |
| Split-adjusted Price |
11.54 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
+0.40 / +2.97%
|
13.45
|
13.85
|
13.40
|
13.85
|
13.69
|
11.54
|
2,266,400
|
|
|
1/2/2024
|
+0.15 / +1.13%
|
13.40
|
13.55
|
13.40
|
13.45
|
13.44
|
11.21
|
1,020,800
|
|
|
12/29/2023
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.35
|
11.08
|
12,165,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.25
|
13.30
|
13.30
|
11.08
|
41,034,000
|
|
|
12/27/2023
|
+0.05 / +0.38%
|
13.30
|
13.35
|
13.25
|
13.30
|
13.29
|
11.08
|
5,732,300
|
|
|
12/26/2023
|
+0.05 / +0.38%
|
13.20
|
13.35
|
13.20
|
13.25
|
13.26
|
11.04
|
921,000
|
|
|
12/25/2023
|
+0.10 / +0.76%
|
13.15
|
13.35
|
13.15
|
13.20
|
13.24
|
11.00
|
755,900
|
|
|
12/22/2023
|
-0.15 / -1.13%
|
13.35
|
13.35
|
13.10
|
13.10
|
13.17
|
10.92
|
1,544,700
|
|
|
12/21/2023
|
+0.05 / +0.38%
|
13.20
|
13.25
|
13.10
|
13.25
|
13.18
|
11.04
|
953,500
|
|
|
12/20/2023
|
0.00 / 0.00%
|
13.25
|
13.35
|
13.15
|
13.20
|
13.23
|
11.00
|
712,600
|
|
|
12/19/2023
|
+0.05 / +0.38%
|
13.15
|
13.35
|
13.10
|
13.20
|
13.20
|
11.00
|
983,200
|
|
|
12/18/2023
|
-0.25 / -1.87%
|
13.55
|
13.55
|
13.15
|
13.15
|
13.26
|
10.96
|
1,541,000
|
|
|
12/15/2023
|
-0.15 / -1.11%
|
13.40
|
13.55
|
13.30
|
13.40
|
13.41
|
11.17
|
1,516,700
|
|
|
12/14/2023
|
-0.10 / -0.73%
|
13.65
|
13.70
|
13.50
|
13.55
|
13.62
|
11.29
|
1,263,600
|
|
|
12/13/2023
|
-0.25 / -1.80%
|
13.95
|
14.00
|
13.60
|
13.65
|
13.74
|
11.38
|
1,219,100
|
|
|
12/12/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.80
|
11.58
|
918,500
|
|
|
12/11/2023
|
-0.20 / -1.42%
|
14.25
|
14.25
|
13.60
|
13.90
|
13.83
|
11.58
|
1,444,700
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.95
|
14.10
|
14.11
|
11.75
|
5,999,500
|
|
|
12/7/2023
|
+0.10 / +0.71%
|
14.15
|
14.20
|
13.95
|
14.10
|
14.07
|
11.75
|
4,749,200
|
|
|
12/6/2023
|
+0.35 / +2.56%
|
13.75
|
14.00
|
13.65
|
14.00
|
13.88
|
11.67
|
5,914,000
|
|
|
12/5/2023
|
+0.10 / +0.74%
|
13.75
|
13.80
|
13.50
|
13.65
|
13.64
|
11.38
|
1,348,500
|
|
|
12/4/2023
|
+0.20 / +1.50%
|
13.40
|
13.85
|
13.35
|
13.55
|
13.58
|
11.29
|
2,532,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.25
|
13.35
|
13.37
|
11.13
|
581,800
|
|
|
11/30/2023
|
-0.25 / -1.84%
|
13.70
|
13.70
|
13.35
|
13.35
|
13.49
|
11.13
|
735,300
|
|
|
11/29/2023
|
+0.25 / +1.87%
|
13.35
|
13.65
|
13.35
|
13.60
|
13.50
|
11.33
|
974,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.15
|
13.35
|
13.26
|
11.13
|
1,478,700
|
|
|
11/27/2023
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.35
|
13.35
|
13.42
|
11.13
|
969,900
|
|
|
11/24/2023
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.15
|
13.55
|
13.30
|
11.29
|
2,415,900
|
|
|
11/23/2023
|
-0.10 / -0.73%
|
13.75
|
13.90
|
13.55
|
13.65
|
13.70
|
11.38
|
10,041,300
|
|
|
11/22/2023
|
-0.05 / -0.36%
|
13.75
|
13.85
|
13.65
|
13.75
|
13.71
|
11.46
|
5,277,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,685,600
|
6.80
|
-4.23%
|
|
|
|
ACB
|
43,676,900
|
22.15
|
-6.93%
|
|
|
|
BAB
|
14,300
|
9.90
|
-9.17%
|
|
|
|
BID
|
4,706,500
|
33.50
|
-6.94%
|
|
|
|
BVB
|
7,102,100
|
10.70
|
-13.01%
|
|
|
|
CTG
|
18,688,600
|
36.00
|
-6.98%
|
|
|
|
EIB
|
8,767,800
|
16.75
|
-6.94%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|