|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.60
+0.25/+2.02%
3:09:19 PM
|
|
|
|
Closing price on 1/17/2023
|
|
| Open |
17.55 |
| High |
17.80 |
| Low |
17.30 |
| Volume |
1,169,400 |
| Split-adjusted Price |
8.69 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
+0.40 / +2.30%
|
17.55
|
17.80
|
17.30
|
17.80
|
17.60
|
8.69
|
1,169,400
|
|
|
1/16/2023
|
+0.05 / +0.29%
|
17.30
|
17.45
|
16.90
|
17.40
|
17.21
|
8.49
|
1,134,300
|
|
|
1/13/2023
|
-0.30 / -1.70%
|
17.75
|
17.75
|
17.35
|
17.35
|
17.56
|
8.47
|
1,000,000
|
|
|
1/12/2023
|
-0.25 / -1.40%
|
17.80
|
17.85
|
17.60
|
17.65
|
17.69
|
8.61
|
566,600
|
|
|
1/11/2023
|
+0.10 / +0.56%
|
17.85
|
17.90
|
17.65
|
17.90
|
17.80
|
8.73
|
1,080,900
|
|
|
1/10/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.75
|
8.69
|
365,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.75
|
17.90
|
17.88
|
8.73
|
1,011,100
|
|
|
1/6/2023
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.65
|
17.90
|
17.84
|
8.73
|
786,500
|
|
|
1/5/2023
|
-0.20 / -1.11%
|
17.65
|
17.90
|
17.60
|
17.80
|
17.73
|
8.69
|
1,017,200
|
|
|
1/4/2023
|
-0.05 / -0.28%
|
17.70
|
18.00
|
17.65
|
18.00
|
17.87
|
8.78
|
637,600
|
|
|
1/3/2023
|
+0.05 / +0.28%
|
17.50
|
18.10
|
17.50
|
18.05
|
17.95
|
8.81
|
1,423,300
|
|
|
12/30/2022
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.50
|
18.00
|
17.93
|
8.78
|
2,392,800
|
|
|
12/29/2022
|
+0.15 / +0.84%
|
17.50
|
17.95
|
17.25
|
17.95
|
17.76
|
8.76
|
1,608,800
|
|
|
12/28/2022
|
+1.00 / +5.95%
|
16.70
|
17.80
|
16.40
|
17.80
|
17.22
|
8.69
|
2,582,200
|
|
|
12/27/2022
|
+0.90 / +5.66%
|
15.80
|
16.80
|
15.70
|
16.80
|
16.23
|
8.20
|
2,012,800
|
|
|
12/26/2022
|
-0.30 / -1.85%
|
15.95
|
16.10
|
15.50
|
15.90
|
15.81
|
7.76
|
1,147,600
|
|
|
12/23/2022
|
+0.30 / +1.89%
|
15.85
|
16.20
|
15.45
|
16.20
|
16.05
|
7.90
|
1,109,900
|
|
|
12/22/2022
|
+0.45 / +2.91%
|
15.45
|
15.90
|
15.20
|
15.90
|
15.65
|
7.76
|
1,242,900
|
|
|
12/21/2022
|
-0.25 / -1.59%
|
15.65
|
15.70
|
15.10
|
15.45
|
15.33
|
7.54
|
734,500
|
|
|
12/20/2022
|
+0.05 / +0.32%
|
15.65
|
15.70
|
14.85
|
15.70
|
15.32
|
7.66
|
1,284,900
|
|
|
12/19/2022
|
-0.10 / -0.63%
|
15.90
|
15.95
|
15.65
|
15.65
|
15.78
|
7.64
|
697,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
15.65
|
15.95
|
15.60
|
15.75
|
15.77
|
7.68
|
614,900
|
|
|
12/15/2022
|
-0.15 / -0.94%
|
15.75
|
16.00
|
15.70
|
15.75
|
15.82
|
7.68
|
479,200
|
|
|
12/14/2022
|
-0.30 / -1.85%
|
16.20
|
16.25
|
15.90
|
15.90
|
15.99
|
7.76
|
513,900
|
|
|
12/13/2022
|
+0.10 / +0.62%
|
16.15
|
16.20
|
15.80
|
16.20
|
16.01
|
7.90
|
1,051,300
|
|
|
12/12/2022
|
-0.10 / -0.62%
|
16.00
|
16.30
|
15.70
|
16.10
|
16.07
|
7.86
|
940,400
|
|
|
12/9/2022
|
-0.10 / -0.61%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.06
|
7.90
|
832,400
|
|
|
12/8/2022
|
+0.45 / +2.84%
|
15.80
|
16.30
|
15.50
|
16.30
|
16.09
|
7.95
|
1,364,600
|
|
|
12/7/2022
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.45
|
15.85
|
15.68
|
7.73
|
1,409,200
|
|
|
12/6/2022
|
-0.05 / -0.31%
|
16.10
|
16.10
|
15.55
|
15.95
|
15.79
|
7.78
|
1,722,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|