|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
46,900
|
853,180
|
|
|
11/25/2025
|
18.25
|
537
|
1,508,386
|
760
|
1,352,076
|
156,310
|
746,000
|
13,643,800
|
|
|
11/24/2025
|
18.15
|
358
|
895,647
|
463
|
774,661
|
120,986
|
395,500
|
7,190,345
|
|
|
11/21/2025
|
18.15
|
520
|
1,272,211
|
393
|
853,221
|
418,990
|
513,900
|
9,257,760
|
|
|
11/20/2025
|
18.05
|
535
|
708,770
|
312
|
662,995
|
45,775
|
238,000
|
4,265,355
|
|
|
11/19/2025
|
17.95
|
611
|
938,185
|
493
|
1,070,057
|
-131,872
|
516,100
|
9,326,900
|
|
|
11/18/2025
|
18.20
|
496
|
1,022,285
|
583
|
1,274,582
|
-252,297
|
544,500
|
9,925,590
|
|
|
11/17/2025
|
18.35
|
598
|
1,028,182
|
580
|
1,091,750
|
-63,568
|
509,000
|
9,307,715
|
|
|
11/14/2025
|
18.10
|
566
|
931,411
|
467
|
1,001,045
|
-69,634
|
384,600
|
6,949,180
|
|
|
11/13/2025
|
18.00
|
398
|
626,347
|
414
|
764,714
|
-138,367
|
293,600
|
5,296,960
|
|
|
11/12/2025
|
18.15
|
533
|
830,296
|
468
|
839,936
|
-9,640
|
395,600
|
7,113,225
|
|
|
11/11/2025
|
17.65
|
466
|
762,520
|
311
|
641,422
|
121,098
|
344,600
|
6,085,990
|
|
|
11/10/2025
|
17.55
|
633
|
931,170
|
408
|
994,309
|
-63,139
|
464,800
|
8,260,370
|
|
|
11/7/2025
|
17.90
|
631
|
1,228,762
|
479
|
1,302,250
|
-73,488
|
615,800
|
11,083,370
|
|
|
11/6/2025
|
18.05
|
623
|
1,066,720
|
513
|
1,086,607
|
-19,887
|
368,100
|
6,701,655
|
|
|
11/5/2025
|
18.20
|
502
|
967,360
|
665
|
1,778,418
|
-811,058
|
568,800
|
10,478,395
|
|
|
11/4/2025
|
18.75
|
1,030
|
2,371,654
|
754
|
1,734,030
|
637,624
|
1,207,900
|
21,775,645
|
|
|
11/3/2025
|
17.80
|
1,127
|
2,021,714
|
1,127
|
2,021,154
|
560
|
1,254,500
|
22,672,710
|
|
|
10/31/2025
|
18.30
|
782
|
1,633,164
|
819
|
1,679,283
|
-46,119
|
908,900
|
16,873,180
|
|
|
10/30/2025
|
18.40
|
698
|
1,553,581
|
822
|
1,841,861
|
-288,280
|
858,100
|
15,939,515
|
|
|
Page 1 of 2 Next>
|
|
|