|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
18.35
|
2,079
|
4,425,184
|
1,492
|
5,254,192
|
-829,008
|
2,152,500
|
39,612,725
|
|
|
3/7/2025
|
18.50
|
2,464
|
7,655,702
|
3,023
|
9,657,544
|
-2,001,842
|
4,297,100
|
79,997,595
|
|
|
3/6/2025
|
18.35
|
1,443
|
4,230,493
|
1,424
|
4,132,308
|
98,185
|
2,450,000
|
44,450,720
|
|
|
3/5/2025
|
17.85
|
1,695
|
3,445,129
|
1,222
|
4,205,956
|
-760,827
|
1,975,600
|
35,840,145
|
|
|
3/4/2025
|
18.45
|
2,642
|
7,451,712
|
2,581
|
7,842,212
|
-390,500
|
3,507,000
|
64,488,810
|
|
|
3/3/2025
|
18.25
|
1,367
|
3,233,163
|
1,327
|
4,783,278
|
-1,550,115
|
1,594,100
|
28,991,675
|
|
|
2/28/2025
|
18.25
|
1,862
|
4,430,207
|
1,929
|
6,650,552
|
-2,220,345
|
2,280,900
|
41,705,780
|
|
|
2/27/2025
|
18.30
|
2,357
|
5,126,279
|
1,665
|
4,762,382
|
363,897
|
2,454,200
|
44,121,330
|
|
|
2/26/2025
|
17.80
|
2,978
|
5,464,312
|
1,263
|
6,094,053
|
-629,741
|
3,182,400
|
57,066,375
|
|
|
2/25/2025
|
18.25
|
2,649
|
7,720,905
|
2,342
|
8,347,657
|
-626,752
|
3,954,900
|
71,959,695
|
|
|
2/24/2025
|
17.75
|
1,515
|
2,454,194
|
973
|
3,397,634
|
-943,440
|
1,341,300
|
23,758,620
|
|
|
2/21/2025
|
17.85
|
1,624
|
4,431,893
|
1,431
|
4,487,142
|
-55,249
|
1,839,000
|
32,837,770
|
|
|
2/20/2025
|
17.95
|
1,419
|
4,037,408
|
1,598
|
5,099,420
|
-1,062,012
|
2,189,500
|
39,634,320
|
|
|
2/19/2025
|
18.15
|
2,972
|
11,747,543
|
2,863
|
9,665,964
|
2,081,579
|
5,107,500
|
91,344,220
|
|
|
2/18/2025
|
17.40
|
1,559
|
4,316,835
|
1,381
|
5,836,863
|
-1,520,028
|
2,609,200
|
45,678,400
|
|
|
2/17/2025
|
17.40
|
756
|
1,854,828
|
896
|
2,685,652
|
-830,824
|
803,600
|
14,026,380
|
|
|
2/14/2025
|
17.40
|
910
|
1,959,643
|
1,111
|
3,075,964
|
-1,116,321
|
920,100
|
16,037,185
|
|
|
2/13/2025
|
17.25
|
723
|
1,222,957
|
645
|
1,419,281
|
-196,324
|
443,500
|
7,664,120
|
|
|
2/12/2025
|
17.35
|
1,194
|
2,797,798
|
722
|
1,951,045
|
846,753
|
1,000,800
|
17,740,490
|
|
|
2/11/2025
|
17.00
|
690
|
1,090,983
|
448
|
1,170,553
|
-79,570
|
622,200
|
10,612,425
|
|
|
Page 1 of 2 Next>
|
|
|