|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
18.75
|
1,030
|
2,371,654
|
754
|
1,734,030
|
637,624
|
1,207,900
|
21,775,645
|
|
|
11/3/2025
|
17.80
|
1,127
|
2,021,714
|
1,127
|
2,021,154
|
560
|
1,254,500
|
22,672,710
|
|
|
10/31/2025
|
18.30
|
782
|
1,633,164
|
819
|
1,679,283
|
-46,119
|
908,900
|
16,873,180
|
|
|
10/30/2025
|
18.40
|
698
|
1,553,581
|
822
|
1,841,861
|
-288,280
|
858,100
|
15,939,515
|
|
|
10/29/2025
|
18.50
|
837
|
2,118,717
|
1,054
|
2,918,646
|
-799,929
|
1,523,800
|
28,437,690
|
|
|
10/28/2025
|
18.05
|
1,972
|
3,858,891
|
1,051
|
3,730,311
|
128,580
|
2,385,300
|
42,011,700
|
|
|
10/27/2025
|
18.00
|
2,091
|
4,113,105
|
1,129
|
4,606,667
|
-493,562
|
3,267,600
|
59,612,720
|
|
|
10/24/2025
|
18.70
|
1,514
|
3,071,529
|
1,004
|
3,730,977
|
-659,448
|
1,903,200
|
36,038,925
|
|
|
10/23/2025
|
19.35
|
2,025
|
5,619,029
|
2,004
|
7,424,981
|
-1,805,952
|
4,162,000
|
82,725,720
|
|
|
10/22/2025
|
19.55
|
1,687
|
4,558,708
|
1,419
|
4,438,162
|
120,546
|
2,874,800
|
55,027,070
|
|
|
10/21/2025
|
19.30
|
2,154
|
5,932,884
|
1,705
|
5,562,649
|
370,235
|
3,345,100
|
64,010,755
|
|
|
10/20/2025
|
18.90
|
3,144
|
6,415,129
|
3,422
|
7,860,135
|
-1,445,006
|
4,444,900
|
90,398,555
|
|
|
10/17/2025
|
20.30
|
2,764
|
9,817,380
|
3,554
|
8,730,882
|
1,086,498
|
6,890,100
|
136,201,480
|
|
|
10/16/2025
|
19.00
|
1,261
|
3,282,143
|
1,375
|
3,286,684
|
-4,541
|
1,566,000
|
29,526,890
|
|
|
10/15/2025
|
18.40
|
885
|
1,839,211
|
728
|
2,372,536
|
-533,325
|
1,047,700
|
19,403,480
|
|
|
10/14/2025
|
18.55
|
1,295
|
2,654,635
|
1,191
|
3,984,702
|
-1,330,067
|
1,864,200
|
35,211,655
|
|
|
10/13/2025
|
19.00
|
1,171
|
3,481,617
|
1,336
|
3,979,110
|
-497,493
|
2,200,900
|
41,651,910
|
|
|
10/10/2025
|
18.75
|
775
|
2,140,611
|
1,129
|
2,940,642
|
-800,031
|
1,348,400
|
25,595,755
|
|
|
10/9/2025
|
18.80
|
597
|
1,593,283
|
1,220
|
2,596,683
|
-1,003,400
|
742,200
|
14,095,850
|
|
|
10/8/2025
|
19.00
|
816
|
1,983,114
|
889
|
2,055,010
|
-71,896
|
1,112,400
|
20,813,400
|
|
|
Page 1 of 2 Next>
|
|
|