|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.15
|
394
|
805,361
|
392
|
1,038,508
|
-233,147
|
289,800
|
4,716,415
|
|
|
4/9/2026
|
16.30
|
503
|
1,134,115
|
615
|
1,652,253
|
-518,138
|
623,700
|
10,283,765
|
|
|
4/8/2026
|
16.30
|
502
|
1,184,393
|
601
|
1,527,062
|
-342,669
|
713,000
|
11,576,115
|
|
|
4/7/2026
|
15.80
|
403
|
498,258
|
266
|
456,074
|
42,184
|
243,400
|
3,803,715
|
|
|
4/6/2026
|
15.55
|
379
|
479,662
|
236
|
599,843
|
-120,181
|
258,200
|
4,071,240
|
|
|
4/3/2026
|
16.00
|
505
|
817,185
|
332
|
1,036,061
|
-218,876
|
551,900
|
8,832,745
|
|
|
4/2/2026
|
16.25
|
374
|
638,156
|
294
|
942,582
|
-304,426
|
396,100
|
6,374,200
|
|
|
4/1/2026
|
16.25
|
453
|
1,216,195
|
559
|
1,645,343
|
-429,148
|
857,000
|
14,017,865
|
|
|
3/31/2026
|
16.20
|
659
|
1,378,136
|
430
|
985,135
|
393,001
|
605,700
|
9,805,320
|
|
|
3/30/2026
|
16.15
|
557
|
810,459
|
377
|
915,430
|
-104,971
|
469,000
|
7,590,970
|
|
|
3/27/2026
|
16.30
|
769
|
2,127,983
|
735
|
1,873,452
|
254,531
|
1,166,400
|
18,842,045
|
|
|
3/26/2026
|
15.90
|
428
|
1,047,603
|
317
|
987,578
|
60,025
|
504,900
|
8,080,185
|
|
|
3/25/2026
|
16.10
|
440
|
1,181,250
|
630
|
1,329,064
|
-147,814
|
617,200
|
9,955,230
|
|
|
3/24/2026
|
16.00
|
483
|
1,337,499
|
581
|
1,307,612
|
29,887
|
877,700
|
13,898,935
|
|
|
3/23/2026
|
15.25
|
630
|
1,361,969
|
421
|
1,115,491
|
246,478
|
752,200
|
11,496,575
|
|
|
3/20/2026
|
15.65
|
376
|
685,117
|
344
|
613,325
|
71,792
|
264,200
|
4,142,710
|
|
|
3/19/2026
|
15.90
|
464
|
987,528
|
317
|
921,405
|
66,123
|
458,000
|
7,211,495
|
|
|
3/18/2026
|
15.70
|
568
|
700,401
|
376
|
823,905
|
-123,504
|
370,400
|
5,847,375
|
|
|
3/17/2026
|
16.00
|
238
|
415,376
|
402
|
614,289
|
-198,913
|
301,300
|
4,868,965
|
|
|
3/16/2026
|
16.10
|
392
|
718,482
|
445
|
767,957
|
-49,475
|
353,100
|
5,703,550
|
|
|
Page 1 of 2 Next>
|
|
|