|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
877,100
|
13,033,325
|
|
|
5/9/2025
|
15.00
|
1,478
|
2,908,018
|
1,072
|
3,692,202
|
-784,184
|
1,753,000
|
26,983,695
|
|
|
5/8/2025
|
15.40
|
1,031
|
3,908,015
|
1,741
|
4,920,347
|
-1,012,332
|
2,769,700
|
42,211,195
|
|
|
5/7/2025
|
14.95
|
1,195
|
3,501,374
|
1,266
|
3,167,539
|
333,835
|
1,890,300
|
28,160,075
|
|
|
5/6/2025
|
14.75
|
1,192
|
3,775,803
|
1,310
|
4,063,744
|
-287,941
|
2,338,800
|
34,781,710
|
|
|
5/5/2025
|
14.70
|
1,018
|
2,413,246
|
798
|
2,090,043
|
323,203
|
1,205,900
|
17,518,970
|
|
|
4/29/2025
|
14.45
|
945
|
2,113,626
|
872
|
2,596,972
|
-483,346
|
1,054,500
|
15,253,680
|
|
|
4/28/2025
|
14.50
|
1,099
|
2,385,801
|
877
|
2,548,003
|
-162,202
|
1,029,400
|
14,947,015
|
|
|
4/25/2025
|
14.55
|
1,452
|
2,985,921
|
1,026
|
3,444,143
|
-458,222
|
1,285,000
|
18,807,075
|
|
|
4/24/2025
|
14.80
|
1,948
|
8,836,586
|
2,399
|
6,912,134
|
1,924,452
|
3,554,900
|
51,959,225
|
|
|
4/23/2025
|
14.20
|
1,357
|
7,900,735
|
1,290
|
3,719,874
|
4,180,861
|
1,922,100
|
27,103,080
|
|
|
4/22/2025
|
13.60
|
2,220
|
5,261,078
|
1,432
|
6,552,984
|
-1,291,906
|
3,692,700
|
49,566,825
|
|
|
4/21/2025
|
14.15
|
1,434
|
3,765,117
|
1,036
|
3,451,897
|
313,220
|
1,933,300
|
27,281,250
|
|
|
4/18/2025
|
14.25
|
1,290
|
3,333,558
|
1,334
|
4,163,308
|
-829,750
|
1,918,300
|
27,718,600
|
|
|
4/17/2025
|
14.30
|
1,291
|
2,959,636
|
1,239
|
3,726,995
|
-767,359
|
1,645,300
|
23,509,920
|
|
|
4/16/2025
|
14.25
|
2,426
|
9,135,001
|
1,562
|
6,402,478
|
2,732,523
|
5,128,600
|
72,565,175
|
|
|
4/15/2025
|
13.35
|
1,723
|
3,680,856
|
1,173
|
4,353,841
|
-672,985
|
2,084,900
|
28,519,595
|
|
|
4/14/2025
|
14.05
|
1,684
|
4,312,099
|
1,248
|
4,659,928
|
-347,829
|
1,947,300
|
27,318,640
|
|
|
Page 1 of 1
|
|
|