|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
40.75
|
1,065
|
1,302,709
|
1,268
|
1,418,950
|
-116,241
|
763,400
|
31,192,120
|
|
|
5/2/2024
|
40.65
|
863
|
1,228,457
|
1,169
|
1,080,126
|
148,331
|
632,300
|
25,783,805
|
|
|
4/26/2024
|
40.80
|
1,055
|
1,714,441
|
1,087
|
1,828,298
|
-113,857
|
693,700
|
28,338,520
|
|
|
4/25/2024
|
40.00
|
1,016
|
1,421,717
|
972
|
1,795,226
|
-373,509
|
673,000
|
27,118,480
|
|
|
4/24/2024
|
40.75
|
963
|
1,383,152
|
1,028
|
1,536,157
|
-153,005
|
602,000
|
24,510,085
|
|
|
4/23/2024
|
39.90
|
1,449
|
2,572,087
|
1,536
|
2,684,718
|
-112,631
|
1,281,800
|
50,658,845
|
|
|
4/22/2024
|
38.95
|
791
|
1,107,399
|
709
|
1,063,880
|
43,519
|
443,100
|
17,132,800
|
|
|
4/19/2024
|
37.95
|
1,700
|
2,696,431
|
1,571
|
2,422,193
|
274,238
|
1,092,700
|
42,038,375
|
|
|
4/17/2024
|
38.55
|
1,214
|
1,464,220
|
857
|
1,943,458
|
-479,238
|
876,400
|
34,964,770
|
|
|
4/16/2024
|
41.00
|
2,557
|
4,717,017
|
1,551
|
2,781,808
|
1,935,209
|
1,597,700
|
62,644,420
|
|
|
4/15/2024
|
39.85
|
2,629
|
2,953,194
|
1,734
|
3,955,978
|
-1,002,784
|
1,864,600
|
83,785,135
|
|
|
4/12/2024
|
42.80
|
1,161
|
1,104,633
|
959
|
1,887,005
|
-782,372
|
646,800
|
27,597,080
|
|
|
4/11/2024
|
42.80
|
1,288
|
1,406,344
|
849
|
1,705,171
|
-298,827
|
599,300
|
27,372,750
|
|
|
4/10/2024
|
43.30
|
1,294
|
1,786,186
|
1,198
|
2,332,532
|
-546,346
|
994,100
|
67,237,720
|
|
|
4/9/2024
|
43.00
|
2,207
|
2,990,660
|
1,972
|
3,966,492
|
-975,832
|
1,879,900
|
79,878,105
|
|
|
4/8/2024
|
44.10
|
1,277
|
2,607,524
|
1,537
|
2,402,415
|
205,109
|
1,344,500
|
58,920,400
|
|
|
4/5/2024
|
42.75
|
1,625
|
2,977,591
|
1,463
|
2,929,630
|
47,961
|
1,501,900
|
63,833,300
|
|
|
Page 1 of 1
|
|
|