|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
16.90
|
0
|
0
|
0
|
0
|
0
|
303,500
|
5,167,920
|
|
|
1/8/2025
|
17.00
|
1,176
|
2,494,871
|
746
|
1,644,865
|
850,006
|
772,400
|
13,066,130
|
|
|
1/7/2025
|
16.70
|
2,826
|
5,049,699
|
1,333
|
6,248,484
|
-1,198,785
|
3,507,300
|
59,684,185
|
|
|
1/6/2025
|
17.50
|
2,001
|
4,045,452
|
1,102
|
4,821,828
|
-776,376
|
2,777,100
|
49,598,050
|
|
|
1/3/2025
|
18.30
|
1,218
|
2,752,521
|
791
|
2,221,815
|
530,706
|
1,049,300
|
19,317,500
|
|
|
1/2/2025
|
18.40
|
808
|
1,354,019
|
509
|
1,188,159
|
165,860
|
515,000
|
9,505,965
|
|
|
12/31/2024
|
18.35
|
1,751
|
2,770,939
|
874
|
3,291,243
|
-520,304
|
1,646,600
|
30,398,850
|
|
|
12/30/2024
|
18.65
|
1,284
|
2,168,773
|
776
|
2,731,504
|
-562,731
|
1,170,000
|
21,913,660
|
|
|
12/27/2024
|
18.90
|
1,199
|
2,179,917
|
1,045
|
3,694,548
|
-1,514,631
|
1,289,900
|
24,508,490
|
|
|
12/26/2024
|
19.15
|
964
|
2,819,104
|
1,347
|
3,792,429
|
-973,325
|
1,179,800
|
22,706,765
|
|
|
12/25/2024
|
19.05
|
1,630
|
3,665,760
|
1,000
|
4,326,749
|
-660,989
|
1,908,300
|
36,469,135
|
|
|
12/24/2024
|
19.05
|
2,264
|
4,574,597
|
1,313
|
4,983,264
|
-408,667
|
2,780,100
|
53,169,615
|
|
|
12/23/2024
|
19.55
|
1,532
|
3,809,332
|
1,382
|
4,880,813
|
-1,071,481
|
1,984,300
|
38,796,410
|
|
|
12/20/2024
|
19.65
|
2,230
|
7,978,124
|
2,723
|
8,727,531
|
-749,407
|
4,444,400
|
86,240,855
|
|
|
12/19/2024
|
18.90
|
1,466
|
3,444,161
|
1,106
|
3,282,258
|
161,903
|
1,564,400
|
29,610,600
|
|
|
12/18/2024
|
19.25
|
1,684
|
7,194,208
|
1,843
|
5,569,990
|
1,624,218
|
2,681,400
|
50,997,190
|
|
|
12/17/2024
|
18.70
|
875
|
2,725,959
|
693
|
2,279,980
|
445,979
|
960,400
|
17,979,445
|
|
|
12/16/2024
|
18.70
|
755
|
1,962,475
|
744
|
2,374,052
|
-411,577
|
715,800
|
13,428,210
|
|
|
12/13/2024
|
18.80
|
1,583
|
3,798,121
|
1,286
|
3,949,629
|
-151,508
|
1,739,800
|
32,717,035
|
|
|
12/12/2024
|
18.60
|
1,418
|
3,025,877
|
960
|
3,325,793
|
-299,916
|
1,454,400
|
27,277,120
|
|
|
Page 1 of 2 Next>
|
|
|