|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
18.45
|
1,037
|
2,033,096
|
721
|
2,040,943
|
-7,847
|
875,200
|
16,153,430
|
|
|
9/18/2025
|
18.15
|
2,321
|
3,752,418
|
787
|
3,646,509
|
105,909
|
2,273,800
|
41,500,795
|
|
|
9/17/2025
|
18.65
|
1,368
|
1,685,281
|
925
|
2,009,600
|
-324,319
|
997,900
|
18,714,260
|
|
|
9/16/2025
|
18.85
|
1,241
|
1,912,372
|
1,093
|
2,353,965
|
-441,593
|
1,233,600
|
23,533,620
|
|
|
9/15/2025
|
19.10
|
1,051
|
1,921,938
|
957
|
2,193,614
|
-271,676
|
1,128,900
|
21,539,705
|
|
|
9/12/2025
|
19.05
|
816
|
1,828,346
|
1,035
|
1,951,051
|
-122,705
|
939,000
|
17,939,680
|
|
|
9/11/2025
|
18.90
|
1,984
|
3,425,648
|
992
|
2,966,964
|
458,684
|
1,834,000
|
33,941,235
|
|
|
9/10/2025
|
18.85
|
1,427
|
2,272,358
|
850
|
2,465,331
|
-192,973
|
1,154,000
|
21,935,025
|
|
|
9/9/2025
|
19.35
|
1,251
|
3,101,366
|
743
|
2,302,114
|
799,252
|
1,490,900
|
28,566,720
|
|
|
9/8/2025
|
19.10
|
1,786
|
4,141,122
|
1,322
|
3,094,962
|
1,046,160
|
2,169,900
|
41,999,010
|
|
|
9/5/2025
|
19.00
|
1,940
|
5,295,675
|
1,504
|
4,983,199
|
312,476
|
3,021,800
|
59,892,790
|
|
|
9/4/2025
|
20.10
|
1,574
|
3,233,082
|
1,380
|
3,857,359
|
-624,277
|
1,847,200
|
37,587,450
|
|
|
9/3/2025
|
20.00
|
1,171
|
2,671,927
|
940
|
2,482,393
|
189,534
|
1,349,300
|
26,783,750
|
|
|
8/29/2025
|
19.40
|
1,280
|
3,350,103
|
1,270
|
4,244,460
|
-894,357
|
1,885,700
|
37,132,200
|
|
|
8/28/2025
|
19.35
|
1,194
|
2,105,984
|
774
|
1,735,336
|
370,648
|
844,400
|
16,361,550
|
|
|
8/27/2025
|
19.50
|
1,260
|
3,481,807
|
1,111
|
3,468,328
|
13,479
|
1,546,200
|
30,339,995
|
|
|
8/26/2025
|
19.40
|
1,561
|
3,614,282
|
925
|
2,039,199
|
1,575,083
|
1,530,900
|
29,040,740
|
|
|
8/25/2025
|
18.65
|
1,965
|
3,494,627
|
1,319
|
3,420,407
|
74,220
|
2,348,500
|
44,386,475
|
|
|
8/22/2025
|
19.25
|
3,380
|
6,753,688
|
1,929
|
6,937,071
|
-183,383
|
4,305,600
|
84,201,070
|
|
|
8/21/2025
|
20.50
|
2,065
|
3,433,272
|
1,597
|
4,689,459
|
-1,256,187
|
2,597,400
|
54,071,640
|
|
|
Page 1 of 2 Next>
|
|
|