|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
18.75
|
775
|
2,140,611
|
1,129
|
2,940,642
|
-800,031
|
1,348,400
|
25,595,755
|
|
|
10/9/2025
|
18.80
|
597
|
1,593,283
|
1,220
|
2,596,683
|
-1,003,400
|
742,200
|
14,095,850
|
|
|
10/8/2025
|
19.00
|
816
|
1,983,114
|
889
|
2,055,010
|
-71,896
|
1,112,400
|
20,813,400
|
|
|
10/7/2025
|
18.55
|
646
|
1,466,649
|
753
|
2,014,592
|
-547,943
|
802,100
|
14,982,475
|
|
|
10/6/2025
|
18.80
|
869
|
1,903,367
|
965
|
2,016,654
|
-113,287
|
1,075,400
|
20,039,340
|
|
|
10/3/2025
|
18.05
|
938
|
1,667,073
|
668
|
2,047,477
|
-380,404
|
1,001,400
|
18,186,825
|
|
|
10/2/2025
|
18.30
|
532
|
967,839
|
632
|
2,028,466
|
-1,060,627
|
561,800
|
10,401,240
|
|
|
10/1/2025
|
18.70
|
691
|
1,445,574
|
743
|
1,639,249
|
-193,675
|
544,300
|
10,141,165
|
|
|
9/30/2025
|
18.60
|
1,251
|
2,541,068
|
923
|
2,213,955
|
327,113
|
1,332,800
|
24,396,325
|
|
|
9/29/2025
|
18.45
|
1,034
|
1,778,384
|
1,204
|
2,813,673
|
-1,035,289
|
1,097,200
|
20,529,675
|
|
|
9/26/2025
|
18.70
|
1,359
|
2,961,952
|
1,283
|
3,030,919
|
-68,967
|
1,743,400
|
32,627,210
|
|
|
9/25/2025
|
18.65
|
1,087
|
2,177,764
|
1,375
|
3,356,997
|
-1,179,233
|
1,311,000
|
24,720,120
|
|
|
9/24/2025
|
18.70
|
1,215
|
2,231,319
|
963
|
1,781,970
|
449,349
|
1,096,900
|
20,231,945
|
|
|
9/23/2025
|
18.25
|
1,001
|
1,272,238
|
741
|
1,853,910
|
-581,672
|
714,100
|
13,151,315
|
|
|
9/22/2025
|
18.55
|
1,308
|
2,666,389
|
1,264
|
3,031,674
|
-365,285
|
1,682,900
|
31,478,035
|
|
|
9/19/2025
|
18.45
|
1,037
|
2,033,096
|
721
|
2,040,943
|
-7,847
|
875,200
|
16,153,430
|
|
|
9/18/2025
|
18.15
|
2,321
|
3,752,418
|
787
|
3,646,509
|
105,909
|
2,273,800
|
41,500,795
|
|
|
9/17/2025
|
18.65
|
1,368
|
1,685,281
|
925
|
2,009,600
|
-324,319
|
997,900
|
18,714,260
|
|
|
9/16/2025
|
18.85
|
1,241
|
1,912,372
|
1,093
|
2,353,965
|
-441,593
|
1,233,600
|
23,533,620
|
|
|
9/15/2025
|
19.10
|
1,051
|
1,921,938
|
957
|
2,193,614
|
-271,676
|
1,128,900
|
21,539,705
|
|
|
Page 1 of 2 Next>
|
|
|