|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.90
|
324
|
599,443
|
370
|
861,007
|
-261,564
|
271,200
|
4,604,285
|
|
|
2/12/2026
|
17.00
|
368
|
744,024
|
341
|
998,806
|
-254,782
|
341,200
|
5,781,135
|
|
|
2/11/2026
|
16.90
|
599
|
1,404,538
|
715
|
1,858,569
|
-454,031
|
773,000
|
13,129,980
|
|
|
2/10/2026
|
16.50
|
609
|
1,218,814
|
292
|
911,728
|
307,086
|
449,800
|
7,454,105
|
|
|
2/9/2026
|
16.70
|
712
|
982,095
|
349
|
902,261
|
79,834
|
393,300
|
6,524,920
|
|
|
2/6/2026
|
16.70
|
862
|
1,475,989
|
458
|
1,400,191
|
75,798
|
837,700
|
14,059,700
|
|
|
2/5/2026
|
17.00
|
544
|
950,209
|
587
|
1,799,060
|
-848,851
|
511,700
|
8,795,970
|
|
|
2/4/2026
|
17.25
|
786
|
1,804,743
|
504
|
1,619,674
|
185,069
|
743,100
|
12,702,640
|
|
|
2/3/2026
|
17.00
|
673
|
1,411,939
|
547
|
1,407,505
|
4,434
|
817,300
|
13,955,340
|
|
|
2/2/2026
|
17.00
|
717
|
1,081,924
|
435
|
1,206,736
|
-124,812
|
579,600
|
9,859,735
|
|
|
1/30/2026
|
17.05
|
731
|
1,314,464
|
604
|
1,340,764
|
-26,300
|
591,000
|
10,127,050
|
|
|
1/29/2026
|
17.05
|
690
|
1,390,146
|
468
|
1,260,351
|
129,795
|
523,800
|
8,946,345
|
|
|
1/28/2026
|
17.35
|
1,449
|
2,562,865
|
802
|
2,266,312
|
296,553
|
1,539,400
|
26,109,365
|
|
|
1/27/2026
|
17.05
|
726
|
1,386,430
|
503
|
1,377,354
|
9,076
|
699,200
|
11,929,215
|
|
|
1/26/2026
|
17.00
|
1,191
|
2,205,863
|
699
|
2,136,923
|
68,940
|
1,538,300
|
26,557,555
|
|
|
1/23/2026
|
17.80
|
955
|
1,396,426
|
896
|
2,966,574
|
-1,570,148
|
835,600
|
15,049,375
|
|
|
1/22/2026
|
18.50
|
1,908
|
5,558,585
|
1,204
|
4,359,079
|
1,199,506
|
3,641,300
|
66,678,245
|
|
|
1/21/2026
|
17.35
|
1,131
|
1,784,457
|
614
|
1,874,537
|
-90,080
|
937,200
|
16,138,725
|
|
|
1/20/2026
|
17.30
|
1,607
|
2,736,475
|
683
|
2,955,344
|
-218,869
|
1,502,800
|
26,206,715
|
|
|
1/19/2026
|
17.55
|
1,279
|
2,083,896
|
680
|
3,017,960
|
-934,064
|
1,266,500
|
22,535,620
|
|
|
Page 1 of 1
|
|
|