Tuesday, November 4, 2025 8:42:51 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.75 +0.95/+5.34%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 18.75 1,030 2,371,654 754 1,734,030 637,624 1,207,900 21,775,645
11/3/2025 17.80 1,127 2,021,714 1,127 2,021,154 560 1,254,500 22,672,710
10/31/2025 18.30 782 1,633,164 819 1,679,283 -46,119 908,900 16,873,180
10/30/2025 18.40 698 1,553,581 822 1,841,861 -288,280 858,100 15,939,515
10/29/2025 18.50 837 2,118,717 1,054 2,918,646 -799,929 1,523,800 28,437,690
10/28/2025 18.05 1,972 3,858,891 1,051 3,730,311 128,580 2,385,300 42,011,700
10/27/2025 18.00 2,091 4,113,105 1,129 4,606,667 -493,562 3,267,600 59,612,720
10/24/2025 18.70 1,514 3,071,529 1,004 3,730,977 -659,448 1,903,200 36,038,925
10/23/2025 19.35 2,025 5,619,029 2,004 7,424,981 -1,805,952 4,162,000 82,725,720
10/22/2025 19.55 1,687 4,558,708 1,419 4,438,162 120,546 2,874,800 55,027,070
10/21/2025 19.30 2,154 5,932,884 1,705 5,562,649 370,235 3,345,100 64,010,755
10/20/2025 18.90 3,144 6,415,129 3,422 7,860,135 -1,445,006 4,444,900 90,398,555
10/17/2025 20.30 2,764 9,817,380 3,554 8,730,882 1,086,498 6,890,100 136,201,480
10/16/2025 19.00 1,261 3,282,143 1,375 3,286,684 -4,541 1,566,000 29,526,890
10/15/2025 18.40 885 1,839,211 728 2,372,536 -533,325 1,047,700 19,403,480
10/14/2025 18.55 1,295 2,654,635 1,191 3,984,702 -1,330,067 1,864,200 35,211,655
10/13/2025 19.00 1,171 3,481,617 1,336 3,979,110 -497,493 2,200,900 41,651,910
10/10/2025 18.75 775 2,140,611 1,129 2,940,642 -800,031 1,348,400 25,595,755
10/9/2025 18.80 597 1,593,283 1,220 2,596,683 -1,003,400 742,200 14,095,850
10/8/2025 19.00 816 1,983,114 889 2,055,010 -71,896 1,112,400 20,813,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.