Wednesday, July 9, 2025 4:44:03 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
19.00 0.00/0.00%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 19.00 1,917 5,353,682 1,738 6,353,187 -999,505 3,551,500 67,316,650
7/7/2025 19.00 2,049 6,188,245 2,275 6,362,156 -173,911 3,935,300 74,250,095
7/4/2025 18.55 1,975 7,474,076 2,659 7,608,973 -134,897 3,977,000 74,059,110
7/3/2025 18.10 2,822 8,596,576 2,742 9,507,959 -911,383 6,031,400 110,645,095
7/2/2025 18.05 1,350 3,731,604 1,002 3,632,936 98,668 1,955,500 35,014,920
7/1/2025 17.90 1,747 2,882,060 1,296 3,874,252 -992,192 1,959,000 35,321,535
6/30/2025 18.35 1,586 7,057,829 2,302 6,895,192 162,637 4,319,800 78,871,670
6/27/2025 17.90 1,533 5,280,818 2,018 6,196,847 -916,029 2,790,100 50,643,835
6/26/2025 18.00 1,242 3,265,658 1,197 3,435,993 -170,335 1,774,400 31,439,130
6/25/2025 17.65 1,537 3,969,414 1,630 5,846,289 -1,876,875 2,535,900 45,865,170
6/24/2025 17.85 1,735 5,126,403 2,188 6,858,973 -1,732,570 3,686,700 66,535,230
6/23/2025 17.80 1,841 4,118,240 1,291 4,212,025 -93,785 2,277,700 39,694,755
6/20/2025 17.55 1,451 3,265,412 1,688 4,967,976 -1,702,564 2,004,300 35,444,435
6/19/2025 17.50 1,834 3,143,568 1,150 3,509,591 -366,023 1,822,600 31,715,450
6/18/2025 17.60 1,725 2,886,730 1,276 3,873,628 -986,898 1,635,100 28,749,700
6/17/2025 17.70 1,537 4,305,612 1,760 5,398,611 -1,092,999 2,843,100 50,724,160
6/16/2025 17.55 1,754 4,069,270 1,105 3,606,988 462,282 2,303,000 39,941,810
6/13/2025 17.25 4,523 9,730,917 2,260 9,686,502 44,415 6,540,600 113,438,060
6/12/2025 18.10 1,987 3,986,001 1,605 5,356,830 -1,370,829 2,666,300 48,476,770
6/11/2025 18.25 1,840 3,871,520 1,346 4,703,615 -832,095 1,994,000 36,270,545
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.