|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
15.95
|
593
|
1,089,237
|
341
|
828,118
|
261,119
|
445,500
|
7,132,700
|
|
|
3/11/2026
|
16.25
|
523
|
1,299,413
|
387
|
806,656
|
492,757
|
588,600
|
9,369,020
|
|
|
3/10/2026
|
15.70
|
501
|
1,434,101
|
503
|
988,491
|
445,610
|
552,400
|
8,543,875
|
|
|
3/9/2026
|
15.15
|
578
|
1,126,520
|
473
|
2,081,606
|
-955,086
|
1,101,300
|
16,710,100
|
|
|
3/6/2026
|
16.25
|
542
|
994,699
|
343
|
972,002
|
22,697
|
507,300
|
8,338,230
|
|
|
3/5/2026
|
16.65
|
404
|
763,408
|
347
|
950,327
|
-186,919
|
414,700
|
6,968,950
|
|
|
3/4/2026
|
16.80
|
716
|
1,363,382
|
446
|
1,998,496
|
-635,114
|
835,800
|
13,931,710
|
|
|
3/3/2026
|
16.95
|
670
|
1,301,215
|
376
|
759,091
|
542,124
|
551,100
|
9,176,205
|
|
|
3/2/2026
|
16.50
|
793
|
1,826,475
|
570
|
1,648,957
|
177,518
|
1,119,900
|
18,683,795
|
|
|
2/27/2026
|
17.00
|
538
|
1,203,231
|
433
|
1,226,093
|
-22,862
|
800,000
|
13,648,550
|
|
|
2/26/2026
|
17.30
|
416
|
918,559
|
479
|
1,557,816
|
-639,257
|
410,900
|
7,070,800
|
|
|
2/25/2026
|
17.30
|
576
|
1,435,171
|
677
|
1,448,665
|
-13,494
|
742,400
|
12,774,420
|
|
|
2/24/2026
|
17.00
|
535
|
932,323
|
322
|
757,689
|
174,634
|
349,500
|
5,938,695
|
|
|
2/23/2026
|
16.95
|
436
|
738,264
|
337
|
802,823
|
-64,559
|
343,700
|
5,843,690
|
|
|
2/13/2026
|
16.90
|
324
|
599,443
|
370
|
861,007
|
-261,564
|
271,200
|
4,604,285
|
|
|
2/12/2026
|
17.00
|
368
|
744,024
|
341
|
998,806
|
-254,782
|
341,200
|
5,781,135
|
|
|
Page 1 of 1
|
|
|