|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
-0.10/-0.63%
|
16.05
|
16.10
|
15.85
|
15.90
|
15.95
|
15.90
|
227,300
|
|
|
4/16/2026
|
-0.05/-0.31%
|
16.05
|
16.10
|
15.90
|
16.00
|
15.99
|
16.00
|
254,900
|
|
|
4/15/2026
|
0.00 / 0.00%
|
16.15
|
16.30
|
16.00
|
16.05
|
16.11
|
16.05
|
383,900
|
|
|
4/14/2026
|
-0.15/-0.93%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.10
|
16.05
|
803,500
|
|
|
4/13/2026
|
+0.05/+0.31%
|
16.15
|
16.40
|
16.05
|
16.20
|
16.17
|
16.20
|
235,300
|
|
|
4/10/2026
|
-0.15/-0.92%
|
16.50
|
16.50
|
16.10
|
16.15
|
16.27
|
16.15
|
289,800
|
|
|
4/9/2026
|
0.00 / 0.00%
|
16.15
|
16.75
|
16.15
|
16.30
|
16.49
|
16.30
|
623,700
|
|
|
4/8/2026
|
+0.50/+3.16%
|
16.30
|
16.40
|
15.95
|
16.30
|
16.24
|
16.30
|
713,000
|
|
|
4/7/2026
|
+0.25/+1.61%
|
15.45
|
15.80
|
15.45
|
15.80
|
15.63
|
15.80
|
243,400
|
|
|
4/6/2026
|
-0.45/-2.81%
|
15.75
|
16.00
|
15.55
|
15.55
|
15.77
|
15.55
|
258,200
|
|
|
4/3/2026
|
-0.25/-1.54%
|
16.20
|
16.30
|
15.70
|
16.00
|
16.00
|
16.00
|
551,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.95
|
16.25
|
16.09
|
16.25
|
396,100
|
|
|
4/1/2026
|
+0.05/+0.31%
|
16.50
|
16.65
|
16.20
|
16.25
|
16.36
|
16.25
|
857,000
|
|
|
3/31/2026
|
+0.05/+0.31%
|
16.05
|
16.35
|
16.00
|
16.20
|
16.19
|
16.20
|
605,700
|
|
|
3/30/2026
|
-0.15/-0.92%
|
16.00
|
16.35
|
16.00
|
16.15
|
16.19
|
16.15
|
469,000
|
|
|
3/27/2026
|
+0.40/+2.52%
|
15.75
|
16.45
|
15.75
|
16.30
|
16.15
|
16.30
|
1,166,400
|
|
|
3/26/2026
|
-0.20/-1.24%
|
16.00
|
16.30
|
15.90
|
15.90
|
16.00
|
15.90
|
504,900
|
|
|
3/25/2026
|
+0.10/+0.63%
|
16.00
|
16.40
|
15.80
|
16.10
|
16.13
|
16.10
|
617,200
|
|
|
3/24/2026
|
+0.75/+4.92%
|
15.75
|
16.05
|
15.30
|
16.00
|
15.84
|
16.00
|
877,700
|
|
|
3/23/2026
|
-0.40/-2.56%
|
15.20
|
15.55
|
14.95
|
15.25
|
15.28
|
15.25
|
752,200
|
|
|