Sunday, October 19, 2025 2:45:26 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
20.30 +1.30/+6.84%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 44,450,286 639,000 325,200 313,800 12,631,565 6,428,458 6,203,107
10/16/2025 44,929,886 213,700 125,200 88,500 4,029,308 2,360,643 1,668,665
10/15/2025 45,102,186 17,000 109,600 -92,600 314,841 2,029,800 -1,714,959
10/14/2025 45,171,786 93,700 10,000 83,700 1,769,838 188,883 1,580,955
10/13/2025 44,923,586 327,100 184,100 143,000 6,190,349 3,484,082 2,706,267
10/10/2025 45,148,286 123,900 60,100 63,800 2,351,909 1,140,837 1,211,072
10/9/2025 45,320,986 4,000 151,300 -147,300 75,968 2,873,487 -2,797,519
10/8/2025 45,294,186 91,000 29,800 61,200 1,702,642 557,569 1,145,074
10/7/2025 45,343,786 83,900 7,400 76,500 1,567,173 138,225 1,428,948
10/6/2025 45,280,386 212,400 27,600 184,800 3,957,928 514,307 3,443,621
10/3/2025 45,367,586 47,900 82,900 -35,000 869,931 1,505,580 -635,649
10/2/2025 45,369,686 0 113,300 -113,300 0 2,097,651 -2,097,651
10/1/2025 45,071,186 31,800 65,700 -33,900 592,484 1,224,094 -631,610
9/30/2025 44,656,886 18,800 106,100 -87,300 344,126 1,942,114 -1,597,989
9/29/2025 44,445,586 43,600 310,500 -266,900 815,798 5,809,756 -4,993,958
9/26/2025 43,797,586 172,100 590,900 -418,800 3,220,800 11,058,517 -7,837,717
9/25/2025 43,529,386 89,600 292,700 -203,100 1,689,491 5,519,130 -3,829,639
9/24/2025 43,498,176 75,600 587,300 -511,700 1,394,416 10,832,547 -9,438,131
9/23/2025 43,437,666 12,600 371,100 -358,500 232,050 6,834,411 -6,602,362
9/22/2025 41,891,166 251,400 296,610 -45,210 4,702,346 5,547,983 -845,637
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.