Wednesday, February 18, 2026 8:00:42 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
16.90 -0.10/-0.59%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 43,682,386 2,500 2,200 300 42,444 37,350 5,093
2/12/2026 43,682,086 0 2,800 -2,800 0 47,442 -47,442
2/11/2026 43,624,386 101,000 0 101,000 1,715,560 0 1,715,560
2/10/2026 43,721,186 4,200 10,700 -6,500 69,603 177,321 -107,718
2/9/2026 43,720,286 2,800 60,500 -57,700 46,453 1,003,706 -957,254
2/6/2026 43,687,486 51,100 35,600 15,500 857,647 597,499 260,147
2/5/2026 43,732,386 6,200 8,500 -2,300 106,576 146,112 -39,536
2/4/2026 43,606,986 67,000 600 66,400 1,145,306 10,256 1,135,050
2/3/2026 43,592,686 87,400 10,800 76,600 1,492,349 184,409 1,307,940
2/2/2026 43,571,486 10,000 137,500 -127,500 170,113 2,339,050 -2,168,938
1/30/2026 43,580,986 0 74,000 -74,000 0 1,268,023 -1,268,023
1/29/2026 43,556,686 0 93,700 -93,700 0 1,600,368 -1,600,368
1/28/2026 43,513,086 68,000 24,300 43,700 1,153,330 412,146 741,184
1/27/2026 43,409,386 53,400 77,700 -24,300 911,070 1,325,658 -414,588
1/26/2026 43,406,986 104,200 49,500 54,700 1,798,932 854,579 944,353
1/23/2026 43,471,986 0 143,000 -143,000 0 2,575,467 -2,575,467
1/22/2026 43,338,186 147,600 77,300 70,300 2,702,801 1,415,491 1,287,310
1/21/2026 43,361,286 67,400 112,900 -45,500 1,160,638 1,944,155 -783,517
1/20/2026 42,910,686 126,600 116,700 9,900 2,207,726 2,035,084 172,642
1/19/2026 42,839,186 48,500 154,800 -106,300 862,991 2,754,452 -1,891,462
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.