Sunday, May 4, 2025 10:39:15 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
14.45 -0.05/-0.34%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/29/2025 42,094,420 24,700 131,600 -106,900 356,920 1,900,540 -1,543,620
4/28/2025 41,957,620 82,300 51,600 30,700 1,191,880 747,830 444,050
4/25/2025 41,980,720 45,200 198,900 -153,700 661,670 2,921,380 -2,259,710
4/24/2025 41,684,920 597,600 161,500 436,100 8,664,530 2,399,000 6,265,530
4/23/2025 42,261,220 394,900 59,200 335,700 5,537,830 828,490 4,709,340
4/22/2025 42,511,120 532,808 341,000 191,808 7,162,800 4,537,100 2,625,700
4/21/2025 42,621,428 119,700 21,300 98,400 1,687,340 301,380 1,385,960
4/18/2025 42,577,328 125,100 145,000 -19,900 1,812,180 2,100,890 -288,710
4/17/2025 42,626,628 38,200 422,500 -384,300 548,960 6,045,850 -5,496,890
4/16/2025 42,486,128 376,700 163,800 212,900 5,231,870 2,304,310 2,927,560
4/15/2025 42,834,728 83,372 75,800 7,572 1,135,670 1,045,320 90,350
4/14/2025 42,917,500 166,700 178,700 -12,000 2,320,470 2,501,680 -181,210
4/11/2025 43,078,600 501,500 28,100 473,400 6,764,060 379,510 6,384,550
4/10/2025 43,576,500 0 600 -600 0 7,890 -7,890
4/9/2025 43,529,900 372,800 5,600 367,200 4,634,560 69,100 4,565,460
4/8/2025 43,777,000 11,000 3,600 7,400 145,400 48,260 97,140
4/4/2025 43,563,300 16,800 46,600 -29,800 238,010 664,030 -426,020
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.