Sunday, May 25, 2025 6:19:16 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
14.45 -0.25/-1.70%
3:10:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/23/2025 42,298,921 162,000 56,800 105,200 2,332,270 823,620 1,508,650
5/22/2025 42,237,421 29,020 74,200 -45,180 430,946 1,098,320 -667,374
5/21/2025 41,864,321 0 322,900 -322,900 0 4,821,845 -4,821,845
5/20/2025 41,864,321 0 61,500 -61,500 0 925,000 -925,000
5/19/2025 41,826,821 69,400 442,500 -373,100 1,059,945 6,783,795 -5,723,850
5/16/2025 42,015,720 334,300 30,401 303,899 5,072,935 461,755 4,611,180
5/15/2025 42,015,720 43,200 80,700 -37,500 652,320 1,212,425 -560,105
5/14/2025 42,013,220 27,700 142,700 -115,000 419,030 2,161,945 -1,742,915
5/13/2025 42,612,120 851,400 67,600 783,800 12,912,790 1,024,715 11,888,075
5/12/2025 41,827,620 0 2,500 -2,500 0 37,185 -37,185
5/9/2025 41,827,620 36,600 221,500 -184,900 551,090 3,343,690 -2,792,600
5/8/2025 41,827,620 10,300 794,800 -784,500 158,445 12,066,405 -11,907,960
5/7/2025 41,890,320 96,000 33,300 62,700 1,422,930 491,670 931,260
5/6/2025 42,157,620 660,500 261,600 398,900 9,799,635 3,902,340 5,897,295
5/5/2025 42,293,320 310,500 123,200 187,300 4,527,790 1,771,115 2,756,675
4/29/2025 42,094,420 24,700 131,600 -106,900 356,915 1,900,540 -1,543,625
4/28/2025 41,957,620 82,300 51,600 30,700 1,191,875 747,825 444,050
4/25/2025 41,980,720 45,200 198,900 -153,700 661,670 2,921,380 -2,259,710
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.