Wednesday, November 26, 2025 5:31:19 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.50 +0.25/+1.37%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 45,325,686 60,900 16,800 44,100 1,117,898 308,386 809,512
11/25/2025 45,362,686 116,600 27,400 89,200 2,132,530 501,126 1,631,403
11/24/2025 45,445,986 34,900 2,200 32,700 634,496 39,997 594,499
11/21/2025 45,476,386 19,600 8,000 11,600 353,088 144,118 208,971
11/20/2025 45,492,386 0 27,600 -27,600 0 494,638 -494,638
11/19/2025 45,482,986 19,000 13,000 6,000 343,366 234,935 108,431
11/18/2025 45,498,486 23,900 3,500 20,400 435,669 63,801 371,868
11/17/2025 45,512,186 34,400 10,200 24,200 629,048 186,520 442,528
11/14/2025 45,538,686 20,900 2,800 18,100 377,634 50,592 327,041
11/13/2025 45,554,986 4,000 1,800 2,200 72,166 32,475 39,691
11/12/2025 45,546,386 33,300 12,600 20,700 598,762 226,559 372,204
11/11/2025 45,441,186 23,600 31,500 -7,900 416,800 556,322 -139,522
11/10/2025 45,433,686 31,600 23,100 8,500 561,591 410,530 151,061
11/7/2025 45,338,086 55,800 170,700 -114,900 1,004,307 3,072,314 -2,068,008
11/6/2025 45,352,386 33,500 41,500 -8,000 609,903 755,552 -145,649
11/5/2025 45,336,186 8,000 79,400 -71,400 147,375 1,462,701 -1,315,326
11/4/2025 45,240,886 138,600 81,000 57,600 2,498,638 1,460,243 1,038,395
11/3/2025 45,358,286 50,700 93,200 -42,500 916,306 1,684,413 -768,107
10/31/2025 45,301,086 98,800 38,100 60,700 1,834,162 707,304 1,126,859
10/30/2025 45,330,786 60,000 12,300 47,700 1,114,522 228,477 886,045
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.