Thursday, January 9, 2025 1:03:18 PM - Markets open
VN-INDEX 1,246.51 -4.51/-0.36%
HNX-INDEX 221.84 -0.03/-0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
16.90 -0.10/-0.59%
12:55:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/9/2025 42,627,041 2,000 71,800 -69,800 34,055 1,222,592 -1,188,536
1/8/2025 42,579,541 66,900 3,500 63,400 1,134,360 58,980 1,075,380
1/7/2025 42,567,641 137,500 177,300 -39,800 2,344,590 2,994,880 -650,290
1/6/2025 42,702,641 7,900 49,500 -41,600 143,600 895,200 -751,600
1/3/2025 42,710,041 100 78,800 -78,700 1,840 1,452,300 -1,450,460
1/2/2025 42,694,341 13,600 2,500 11,100 250,370 46,130 204,240
12/31/2024 42,449,541 20,200 500 19,700 373,860 9,220 364,640
12/30/2024 42,346,041 6,000 15,800 -9,800 112,550 297,580 -185,030
12/27/2024 42,211,141 0 258,400 -258,400 0 4,915,040 -4,915,040
12/26/2024 42,192,041 0 123,700 -123,700 0 2,380,220 -2,380,220
12/25/2024 41,964,641 8,000 140,900 -132,900 152,450 2,703,570 -2,551,120
12/24/2024 41,898,141 5,000 19,100 -14,100 96,090 370,430 -274,340
12/23/2024 41,897,141 3,800 227,400 -223,600 74,290 4,462,330 -4,388,040
12/20/2024 41,882,641 492,000 74,500 417,500 9,527,720 1,424,720 8,103,000
12/19/2024 42,357,241 10,000 6,000 4,000 189,000 113,510 75,490
12/18/2024 42,341,241 169,200 18,300 150,900 3,217,430 352,780 2,864,650
12/17/2024 42,317,441 180,700 17,400 163,300 3,382,550 325,380 3,057,170
12/16/2024 42,401,341 4,200 26,000 -21,800 78,700 489,700 -411,000
12/13/2024 42,331,841 38,061 193,000 -154,939 713,710 3,621,340 -2,907,630
12/12/2024 41,881,402 900 96,800 -95,900 16,920 1,820,020 -1,803,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.