Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	2.87	29,410
8/29/2008	+3.00 / +4.41%	71.00	71.00	69.50	71.00	71.00	2.74	382,200
8/28/2008	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	2.62	18,720
8/27/2008	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	2.51	2,710
8/26/2008	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	2.39	100
8/25/2008	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.29	4,060
8/22/2008	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	2.20	680
8/21/2008	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	2.10	50
8/20/2008	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	2.01	6,270
8/19/2008	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	1.91	2,160
8/18/2008	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	1.82	8,900
8/15/2008	+1.30 / +2.97%	45.10	45.10	45.10	45.10	45.10	1.74	43,870
8/14/2008	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	1.69	800
8/13/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	1.64	1,500
8/12/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	1.60	1,160
8/11/2008	+1.10 / +2.81%	40.20	40.20	40.20	40.20	40.20	1.55	5,350
8/8/2008	+1.10 / +2.89%	39.10	39.10	39.10	39.10	39.10	1.51	46,540
8/7/2008	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	1.47	50,110
8/6/2008	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	1.42	43,500
8/5/2008	-1.10 / -2.97%	35.90	36.50	35.90	35.90	35.90	1.38	166,190
8/4/2008	+1.00 / +2.78%	36.80	37.00	36.00	37.00	37.00	1.43	170,180
8/1/2008	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	1.39	65,730
7/31/2008	+1.00 / +2.94%	34.00	35.00	33.10	35.00	35.00	1.35	173,060
7/30/2008	+0.90 / +2.72%	34.00	34.00	32.20	34.00	34.00	1.31	145,630
7/29/2008	+0.90 / +2.80%	33.10	33.10	33.10	33.10	33.10	1.28	4,710
7/28/2008	+0.90 / +2.88%	31.30	32.20	31.30	32.20	32.20	1.24	51,790
7/25/2008	-0.70 / -2.19%	32.80	32.80	31.30	31.30	31.30	1.21	114,140
7/24/2008	-0.90 / -2.74%	32.00	33.80	32.00	32.00	32.00	1.23	318,390
7/23/2008	-1.00 / -2.95%	33.90	33.90	32.90	32.90	32.90	1.27	470
7/22/2008	-1.00 / -2.87%	34.50	34.50	33.90	33.90	33.90	1.31	6,100

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%