Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+5.00 / +4.39%	119.00	119.00	117.00	119.00	119.00	4.88	539,890
9/14/2009	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	4.68	177,680
9/11/2009	+5.00 / +4.81%	105.00	109.00	104.00	109.00	109.00	4.47	424,120
9/10/2009	+4.00 / +4.00%	100.00	104.00	99.00	104.00	104.00	4.27	226,020
9/9/2009	-1.00 / -0.99%	100.00	102.00	99.00	100.00	100.00	4.10	173,980
9/8/2009	0.00 / 0.00%	104.00	104.00	100.00	101.00	101.00	4.14	142,420
9/7/2009	+2.00 / +2.02%	99.00	102.00	96.00	101.00	101.00	4.14	194,240
9/4/2009	0.00 / 0.00%	103.00	103.00	98.00	99.00	99.00	4.06	483,960
9/3/2009	+4.50 / +4.76%	94.00	99.00	93.50	99.00	99.00	4.06	412,550
9/1/2009	-1.50 / -1.56%	95.50	96.00	94.00	94.50	94.50	3.88	147,860
8/31/2009	+1.00 / +1.05%	97.50	97.50	95.50	96.00	96.00	3.94	112,650
8/28/2009	+1.00 / +1.06%	95.50	95.50	94.00	95.00	95.00	3.90	134,030
8/27/2009	-0.50 / -0.53%	94.50	94.50	93.00	94.00	94.00	3.86	196,010
8/26/2009	-1.00 / -1.05%	96.00	96.50	94.50	94.50	94.50	3.88	157,200
8/25/2009	+1.00 / +1.06%	94.00	96.00	94.00	95.50	95.50	3.92	203,830
8/24/2009	-1.00 / -1.05%	95.50	96.00	94.50	94.50	94.50	3.88	232,840
8/21/2009	-1.00 / -1.04%	97.00	100.00	95.50	95.50	95.50	3.92	355,300
8/20/2009	-1.00 / -1.03%	98.00	98.00	94.50	96.50	96.50	3.96	180,940
8/19/2009	+3.00 / +3.17%	94.50	98.00	94.00	97.50	97.50	4.00	255,150
8/18/2009	+1.00 / +1.07%	93.00	96.00	93.00	94.50	94.50	3.88	224,670
8/17/2009	-4.50 / -4.59%	96.00	99.00	93.50	93.50	93.50	3.84	363,910
8/14/2009	+4.50 / +4.81%	91.50	98.00	91.50	98.00	98.00	4.02	369,840
8/13/2009	-4.50 / -4.59%	101.00	102.00	93.50	93.50	93.50	3.84	558,430
8/12/2009	+4.50 / +4.81%	97.00	98.00	96.50	98.00	98.00	4.02	353,160
8/11/2009	+4.00 / +4.47%	92.00	93.50	90.50	93.50	93.50	3.84	427,960
8/10/2009	+4.00 / +4.68%	87.50	89.50	85.50	89.50	89.50	3.67	414,230
8/7/2009	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	3.51	123,260
8/6/2009	+3.00 / +3.64%	82.50	86.50	82.50	85.50	85.50	3.51	386,490
8/5/2009	+1.50 / +1.85%	81.00	82.50	80.50	82.50	82.50	3.38	161,030
8/4/2009	+0.50 / +0.62%	82.50	82.50	81.00	81.00	81.00	3.32	80,490

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%