Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2008	-3.00 / -4.69%	61.00	66.50	61.00	61.00	61.00	2.35	219,830
9/12/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	2.47	6,160
9/11/2008	-3.50 / -4.96%	67.00	67.00	67.00	67.00	67.00	2.58	10,540
9/10/2008	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	2.72	36,590
9/9/2008	-3.50 / -4.52%	74.00	78.00	74.00	74.00	74.00	2.85	170,370
9/8/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	2.99	107,610
9/5/2008	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	3.14	148,970
9/4/2008	+3.50 / +4.70%	78.00	78.00	77.00	78.00	78.00	3.01	112,890
9/3/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	2.87	29,410
8/29/2008	+3.00 / +4.41%	71.00	71.00	69.50	71.00	71.00	2.74	382,200
8/28/2008	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	2.62	18,720
8/27/2008	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	2.51	2,710
8/26/2008	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	2.39	100
8/25/2008	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.29	4,060
8/22/2008	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	2.20	680
8/21/2008	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	2.10	50
8/20/2008	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	2.01	6,270
8/19/2008	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	1.91	2,160
8/18/2008	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	1.82	8,900
8/15/2008	+1.30 / +2.97%	45.10	45.10	45.10	45.10	45.10	1.74	43,870
8/14/2008	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	1.69	800
8/13/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	1.64	1,500
8/12/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	1.60	1,160
8/11/2008	+1.10 / +2.81%	40.20	40.20	40.20	40.20	40.20	1.55	5,350
8/8/2008	+1.10 / +2.89%	39.10	39.10	39.10	39.10	39.10	1.51	46,540
8/7/2008	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	1.47	50,110
8/6/2008	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	1.42	43,500
8/5/2008	-1.10 / -2.97%	35.90	36.50	35.90	35.90	35.90	1.38	166,190
8/4/2008	+1.00 / +2.78%	36.80	37.00	36.00	37.00	37.00	1.43	170,180
8/1/2008	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	1.39	65,730

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%