Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2009	+1.50 / +1.85%	81.00	82.50	80.50	82.50	82.50	3.38	161,030
8/4/2009	+0.50 / +0.62%	82.50	82.50	81.00	81.00	81.00	3.32	80,490
8/3/2009	-0.50 / -0.62%	80.00	83.50	80.00	80.50	80.50	3.30	122,700
7/31/2009	+3.00 / +3.85%	79.50	81.50	79.00	81.00	81.00	3.32	104,580
7/30/2009	-2.00 / -2.50%	79.00	79.50	77.00	78.00	78.00	3.20	98,330
7/29/2009	-2.00 / -2.44%	82.00	82.50	79.00	80.00	80.00	3.28	132,060
7/28/2009	+2.50 / +3.14%	83.00	83.00	82.00	82.00	82.00	3.36	607,900
7/27/2009	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	3.26	51,730
7/24/2009	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	3.12	46,930
7/23/2009	+3.00 / +4.32%	69.00	72.50	69.00	72.50	72.50	2.97	102,870
7/22/2009	+1.00 / +1.46%	70.00	70.00	69.00	69.50	69.50	2.85	48,860
7/21/2009	0.00 / 0.00%	69.50	69.50	67.50	68.50	68.50	2.81	155,700
7/20/2009	-3.50 / -4.86%	69.00	70.00	68.50	68.50	68.50	2.81	173,560
7/17/2009	-2.00 / -2.70%	74.00	74.00	72.00	72.00	72.00	2.95	82,070
7/16/2009	+1.00 / +1.37%	75.00	75.00	73.00	74.00	74.00	3.04	89,680
7/15/2009	+1.50 / +2.10%	71.50	74.00	71.50	73.00	73.00	3.00	84,210
7/14/2009	-1.50 / -2.05%	73.50	73.50	70.50	71.50	71.50	2.93	139,810
7/13/2009	-2.50 / -3.31%	75.50	75.50	72.00	73.00	73.00	3.00	134,290
7/10/2009	-3.50 / -4.43%	79.00	79.00	75.50	75.50	75.50	3.10	190,970
7/9/2009	-1.50 / -1.86%	80.50	81.00	78.50	79.00	79.00	3.24	83,860
7/8/2009	0.00 / 0.00%	79.00	84.50	78.50	80.50	80.50	3.30	229,140
7/7/2009	+3.50 / +4.55%	80.50	80.50	78.00	80.50	80.50	3.30	575,340
7/6/2009	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	3.16	8,610
7/3/2009	+3.50 / +5.00%	72.00	73.50	70.00	73.50	73.50	3.02	269,920
7/2/2009	-2.50 / -3.45%	72.00	75.00	69.00	70.00	70.00	2.87	278,510
7/1/2009	-3.50 / -4.61%	72.50	73.00	72.50	72.50	72.50	2.97	202,260
6/30/2009	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	3.12	117,980
6/29/2009	+3.00 / +3.90%	74.50	80.50	74.50	80.00	80.00	3.28	210,420
6/26/2009	-4.00 / -4.94%	77.50	80.00	77.00	77.00	77.00	3.16	374,700
6/25/2009	-4.00 / -4.71%	83.50	84.00	81.00	81.00	81.00	3.32	321,740

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%