Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.10 / -0.31%	32.70	33.00	31.85	32.40	32.47	12.31	1,851,200
8/25/2021	+1.25 / +4.00%	31.05	32.50	30.80	32.50	31.46	12.35	917,400
8/24/2021	+0.95 / +3.14%	30.90	31.50	30.05	31.25	30.83	11.87	1,920,900
8/23/2021	-2.00 / -6.19%	32.00	32.20	30.30	30.30	31.19	11.51	3,102,600
8/20/2021	-2.00 / -5.83%	34.40	34.40	31.90	32.30	32.86	12.27	3,211,300
8/19/2021	+0.50 / +1.48%	34.00	34.75	33.50	34.30	34.05	13.03	1,299,500
8/18/2021	+0.80 / +2.42%	32.85	35.00	32.60	33.80	33.79	12.84	2,337,700
8/17/2021	-1.85 / -5.31%	34.50	34.50	33.00	33.00	33.78	12.54	3,128,100
8/16/2021	-0.35 / -0.99%	35.70	35.70	34.50	34.85	35.15	13.24	2,152,700
8/13/2021	+1.40 / +4.14%	33.30	35.20	32.00	35.20	33.11	13.38	3,702,000
8/12/2021	+1.80 / +5.63%	32.10	34.20	32.00	33.80	33.60	12.84	2,835,100
8/11/2021	-0.70 / -2.14%	32.70	33.45	32.00	32.00	32.89	12.16	2,979,700
8/10/2021	+0.30 / +0.93%	32.40	33.45	31.90	32.70	32.46	12.43	3,513,500
8/9/2021	+0.80 / +2.53%	31.40	32.50	31.40	32.40	32.16	12.31	2,270,000
8/6/2021	-0.30 / -0.94%	32.00	32.90	31.60	31.60	32.03	12.01	2,204,900
8/5/2021	+1.30 / +4.25%	30.30	32.10	30.20	31.90	31.58	12.12	2,431,200
8/4/2021	-0.40 / -1.29%	30.80	31.05	30.30	30.60	30.67	11.63	2,544,600
8/3/2021	+1.20 / +4.03%	29.45	31.50	29.45	31.00	30.42	11.78	2,393,600
8/2/2021	+0.70 / +2.41%	29.20	30.50	29.20	29.80	29.94	11.32	2,851,800
7/30/2021	+1.90 / +6.99%	27.40	29.10	27.40	29.10	28.69	11.06	5,330,500
7/29/2021	+0.20 / +0.74%	27.20	27.30	26.65	27.20	27.00	10.34	893,300
7/28/2021	+0.15 / +0.56%	26.50	27.30	26.50	27.00	26.92	10.26	1,063,300
7/27/2021	-0.30 / -1.10%	27.45	27.45	26.60	26.85	26.97	10.20	1,152,000
7/26/2021	+0.85 / +3.23%	27.50	27.50	26.10	27.15	26.95	10.32	1,409,400
7/23/2021	-0.70 / -2.59%	27.00	27.60	26.30	26.30	27.02	9.99	2,073,300
7/22/2021	+1.50 / +5.88%	25.55	27.10	25.50	27.00	26.55	10.26	2,084,300
7/21/2021	+0.30 / +1.19%	25.20	26.80	25.00	25.50	25.72	9.69	1,061,400
7/20/2021	+1.05 / +4.35%	24.15	25.20	24.15	25.20	24.51	9.58	733,900
7/19/2021	-0.75 / -3.01%	24.05	24.85	24.05	24.15	24.56	9.18	788,100
7/16/2021	+0.30 / +1.22%	24.60	25.00	24.60	24.90	24.77	9.46	394,100

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%