Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-3.00 / -4.88%	58.50	59.00	58.50	58.50	58.50	4.90	298,870
8/24/2010	-3.00 / -4.65%	63.00	64.50	61.50	61.50	61.50	5.15	189,010
8/23/2010	-2.50 / -3.73%	65.50	65.50	64.50	64.50	64.50	5.40	80,430
8/20/2010	0.00 / 0.00%	66.00	67.00	64.50	67.00	67.00	5.61	172,770
8/19/2010	-0.50 / -0.74%	67.50	67.50	66.00	67.00	67.00	5.61	56,990
8/18/2010	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	5.65	76,420
8/17/2010	-1.00 / -1.41%	69.50	70.50	69.00	70.00	70.00	5.86	52,850
8/16/2010	+1.00 / +1.43%	70.00	71.50	70.00	71.00	71.00	5.94	80,950
8/13/2010	+0.50 / +0.72%	68.00	70.00	68.00	70.00	70.00	5.86	105,350
8/12/2010	-3.50 / -4.79%	73.00	73.00	69.50	69.50	69.50	5.82	118,450
8/11/2010	0.00 / 0.00%	74.50	74.50	72.50	73.00	73.00	6.11	34,130
8/10/2010	-2.00 / -2.67%	73.50	73.50	72.00	73.00	73.00	6.11	166,270
8/9/2010	-1.50 / -1.96%	77.50	77.50	75.00	75.00	75.00	6.28	87,490
8/6/2010	-1.00 / -1.29%	77.50	78.00	76.50	76.50	76.50	6.40	94,240
8/5/2010	0.00 / 0.00%	78.00	78.00	77.00	77.50	77.50	6.49	100,200
8/4/2010	0.00 / 0.00%	77.50	77.50	76.50	77.50	77.50	6.49	111,340
8/3/2010	+0.50 / +0.65%	77.00	78.00	76.50	77.50	77.50	6.49	160,320
8/2/2010	-0.50 / -0.65%	77.50	77.50	76.00	77.00	77.00	6.45	147,820
7/30/2010	0.00 / 0.00%	77.50	78.50	77.00	77.50	77.50	6.49	86,250
7/29/2010	+0.50 / +0.65%	78.50	78.50	77.50	77.50	77.50	6.49	157,890
7/28/2010	-0.50 / -0.65%	78.00	78.00	77.00	77.00	77.00	6.45	75,710
7/27/2010	+0.50 / +0.65%	77.00	78.50	77.00	77.50	77.50	6.49	49,710
7/26/2010	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	6.45	81,430
7/23/2010	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	6.53	45,040
7/22/2010	-0.50 / -0.64%	78.00	78.50	78.00	78.00	78.00	6.53	89,230
7/21/2010	0.00 / 0.00%	79.50	79.50	78.50	78.50	78.50	6.57	149,620
7/20/2010	-0.50 / -0.63%	79.00	79.00	78.00	78.50	78.50	6.57	86,700
7/19/2010	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	6.61	89,920
7/16/2010	-0.50 / -0.63%	79.50	80.00	79.50	79.50	79.50	6.66	142,530
7/15/2010	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	6.70	98,500

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	575,300	7.40	0.00%
AGG	826,500	16.95	0.30%
API	272,800	7.00	-2.78%
ASM	512,400	7.30	-1.62%
BCR	7,651,700	1.70	-15.00%
BII	180,200	0.70	0.00%
BVL	0	15.80	0.00%
C21	3,600	17.70	11.32%
CCI	0	21.15	0.00%