Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	+1.00 / +1.06%	94.00	96.00	94.00	95.50	95.50	3.92	203,830
8/24/2009	-1.00 / -1.05%	95.50	96.00	94.50	94.50	94.50	3.88	232,840
8/21/2009	-1.00 / -1.04%	97.00	100.00	95.50	95.50	95.50	3.92	355,300
8/20/2009	-1.00 / -1.03%	98.00	98.00	94.50	96.50	96.50	3.96	180,940
8/19/2009	+3.00 / +3.17%	94.50	98.00	94.00	97.50	97.50	4.00	255,150
8/18/2009	+1.00 / +1.07%	93.00	96.00	93.00	94.50	94.50	3.88	224,670
8/17/2009	-4.50 / -4.59%	96.00	99.00	93.50	93.50	93.50	3.84	363,910
8/14/2009	+4.50 / +4.81%	91.50	98.00	91.50	98.00	98.00	4.02	369,840
8/13/2009	-4.50 / -4.59%	101.00	102.00	93.50	93.50	93.50	3.84	558,430
8/12/2009	+4.50 / +4.81%	97.00	98.00	96.50	98.00	98.00	4.02	353,160
8/11/2009	+4.00 / +4.47%	92.00	93.50	90.50	93.50	93.50	3.84	427,960
8/10/2009	+4.00 / +4.68%	87.50	89.50	85.50	89.50	89.50	3.67	414,230
8/7/2009	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	3.51	123,260
8/6/2009	+3.00 / +3.64%	82.50	86.50	82.50	85.50	85.50	3.51	386,490
8/5/2009	+1.50 / +1.85%	81.00	82.50	80.50	82.50	82.50	3.38	161,030
8/4/2009	+0.50 / +0.62%	82.50	82.50	81.00	81.00	81.00	3.32	80,490
8/3/2009	-0.50 / -0.62%	80.00	83.50	80.00	80.50	80.50	3.30	122,700
7/31/2009	+3.00 / +3.85%	79.50	81.50	79.00	81.00	81.00	3.32	104,580
7/30/2009	-2.00 / -2.50%	79.00	79.50	77.00	78.00	78.00	3.20	98,330
7/29/2009	-2.00 / -2.44%	82.00	82.50	79.00	80.00	80.00	3.28	132,060
7/28/2009	+2.50 / +3.14%	83.00	83.00	82.00	82.00	82.00	3.36	607,900
7/27/2009	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	3.26	51,730
7/24/2009	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	3.12	46,930
7/23/2009	+3.00 / +4.32%	69.00	72.50	69.00	72.50	72.50	2.97	102,870
7/22/2009	+1.00 / +1.46%	70.00	70.00	69.00	69.50	69.50	2.85	48,860
7/21/2009	0.00 / 0.00%	69.50	69.50	67.50	68.50	68.50	2.81	155,700
7/20/2009	-3.50 / -4.86%	69.00	70.00	68.50	68.50	68.50	2.81	173,560
7/17/2009	-2.00 / -2.70%	74.00	74.00	72.00	72.00	72.00	2.95	82,070
7/16/2009	+1.00 / +1.37%	75.00	75.00	73.00	74.00	74.00	3.04	89,680
7/15/2009	+1.50 / +2.10%	71.50	74.00	71.50	73.00	73.00	3.00	84,210

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%