Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	5.65	76,420
8/17/2010	-1.00 / -1.41%	69.50	70.50	69.00	70.00	70.00	5.86	52,850
8/16/2010	+1.00 / +1.43%	70.00	71.50	70.00	71.00	71.00	5.94	80,950
8/13/2010	+0.50 / +0.72%	68.00	70.00	68.00	70.00	70.00	5.86	105,350
8/12/2010	-3.50 / -4.79%	73.00	73.00	69.50	69.50	69.50	5.82	118,450
8/11/2010	0.00 / 0.00%	74.50	74.50	72.50	73.00	73.00	6.11	34,130
8/10/2010	-2.00 / -2.67%	73.50	73.50	72.00	73.00	73.00	6.11	166,270
8/9/2010	-1.50 / -1.96%	77.50	77.50	75.00	75.00	75.00	6.28	87,490
8/6/2010	-1.00 / -1.29%	77.50	78.00	76.50	76.50	76.50	6.40	94,240
8/5/2010	0.00 / 0.00%	78.00	78.00	77.00	77.50	77.50	6.49	100,200
8/4/2010	0.00 / 0.00%	77.50	77.50	76.50	77.50	77.50	6.49	111,340
8/3/2010	+0.50 / +0.65%	77.00	78.00	76.50	77.50	77.50	6.49	160,320
8/2/2010	-0.50 / -0.65%	77.50	77.50	76.00	77.00	77.00	6.45	147,820
7/30/2010	0.00 / 0.00%	77.50	78.50	77.00	77.50	77.50	6.49	86,250
7/29/2010	+0.50 / +0.65%	78.50	78.50	77.50	77.50	77.50	6.49	157,890
7/28/2010	-0.50 / -0.65%	78.00	78.00	77.00	77.00	77.00	6.45	75,710
7/27/2010	+0.50 / +0.65%	77.00	78.50	77.00	77.50	77.50	6.49	49,710
7/26/2010	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	6.45	81,430
7/23/2010	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	6.53	45,040
7/22/2010	-0.50 / -0.64%	78.00	78.50	78.00	78.00	78.00	6.53	89,230
7/21/2010	0.00 / 0.00%	79.50	79.50	78.50	78.50	78.50	6.57	149,620
7/20/2010	-0.50 / -0.63%	79.00	79.00	78.00	78.50	78.50	6.57	86,700
7/19/2010	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	6.61	89,920
7/16/2010	-0.50 / -0.63%	79.50	80.00	79.50	79.50	79.50	6.66	142,530
7/15/2010	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	6.70	98,500
7/14/2010	-1.00 / -1.23%	81.50	82.50	80.50	80.50	80.50	6.74	61,800
7/13/2010	0.00 / 0.00%	82.00	82.00	80.00	81.50	81.50	6.82	191,800
7/12/2010	+3.50 / +4.49%	78.00	81.50	78.00	81.50	81.50	6.82	280,440
7/9/2010	0.00 / 0.00%	78.50	78.50	77.50	78.00	78.00	6.53	72,850
7/8/2010	+1.00 / +1.30%	78.00	78.00	77.50	78.00	78.00	6.53	73,290

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%