Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	+0.20 / +1.68%	11.60	12.10	11.60	12.10	12.10	2.45	643,480
8/14/2013	+0.20 / +1.71%	11.60	11.90	11.40	11.90	11.90	2.40	704,640
8/13/2013	-0.30 / -2.50%	11.90	12.00	11.50	11.70	11.70	2.36	403,420
8/12/2013	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.00	2.42	165,680
8/9/2013	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.20	2.47	194,130
8/8/2013	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	2.47	120,450
8/7/2013	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.30	2.49	279,650
8/6/2013	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.20	2.47	124,090
8/5/2013	0.00 / 0.00%	12.10	12.40	12.10	12.10	12.10	2.45	246,960
8/2/2013	+0.30 / +2.54%	12.00	12.30	11.90	12.10	12.10	2.45	406,320
8/1/2013	0.00 / 0.00%	11.80	12.00	11.60	11.80	11.80	2.38	311,150
7/31/2013	-0.10 / -0.84%	11.90	12.00	11.80	11.80	11.80	2.38	210,470
7/30/2013	+0.10 / +0.85%	11.80	12.00	11.70	11.90	11.90	2.40	491,930
7/29/2013	-0.50 / -4.07%	12.20	12.40	11.80	11.80	11.80	2.38	396,550
7/26/2013	-0.10 / -0.81%	12.40	12.50	12.00	12.30	12.30	2.49	463,690
7/25/2013	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.40	2.51	771,410
7/24/2013	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.70	2.57	316,090
7/23/2013	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.90	2.61	773,690
7/22/2013	+0.20 / +1.56%	13.40	13.50	13.00	13.00	13.00	2.63	905,870
7/19/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	2.59	237,790
7/18/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	2.61	237,700
7/17/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.65	195,100
7/16/2013	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	2.63	276,630
7/15/2013	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.00	2.63	687,120
7/12/2013	+0.50 / +3.94%	12.80	13.20	12.80	13.20	13.20	2.67	493,290
7/11/2013	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	2.57	211,260
7/10/2013	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.60	2.55	163,950
7/9/2013	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	2.55	202,270
7/8/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	2.57	195,900
7/5/2013	-0.10 / -0.77%	13.20	13.20	12.80	12.90	12.90	2.61	512,210

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%