Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	0.00 / 0.00%	22.30	22.30	21.60	21.70	21.70	3.80	53,810
7/5/2011	+0.30 / +1.40%	22.20	22.40	21.40	21.70	21.70	3.80	114,710
7/4/2011	-0.30 / -1.38%	21.70	22.00	21.40	21.40	21.40	3.75	15,830
7/1/2011	-0.80 / -3.56%	21.90	22.00	21.60	21.70	21.70	3.80	25,830
6/30/2011	-0.50 / -2.17%	23.00	23.00	22.10	22.50	22.50	3.94	34,430
6/29/2011	-0.80 / -3.36%	23.90	23.90	22.80	23.00	23.00	4.03	84,730
6/28/2011	-0.10 / -0.42%	24.00	24.00	23.30	23.80	23.80	4.17	54,450
6/27/2011	-0.10 / -0.42%	24.50	24.50	23.80	23.90	23.90	4.18	26,280
6/24/2011	-0.50 / -2.04%	24.80	24.80	24.00	24.00	24.00	4.20	30,290
6/23/2011	-0.30 / -1.21%	24.80	24.80	24.00	24.50	24.50	4.29	13,680
6/22/2011	+0.30 / +1.22%	24.70	24.80	24.50	24.80	24.80	4.34	37,670
6/21/2011	+0.70 / +2.94%	24.00	24.50	23.50	24.50	24.50	4.29	34,900
6/20/2011	-0.60 / -2.46%	23.80	24.60	23.80	23.80	23.80	4.17	30,340
6/17/2011	-0.20 / -0.81%	24.00	24.50	24.00	24.40	24.40	4.27	65,400
6/16/2011	+0.80 / +3.36%	24.50	24.60	23.80	24.60	24.60	4.31	61,730
6/15/2011	-1.20 / -4.80%	25.00	25.00	23.80	23.80	23.80	4.17	65,280
6/14/2011	-1.00 / -3.85%	26.00	26.90	24.70	25.00	25.00	4.38	113,610
6/13/2011	-0.10 / -0.38%	26.90	26.90	24.80	26.00	26.00	4.55	137,350
6/10/2011	+0.20 / +0.77%	26.50	26.50	25.80	26.10	26.10	4.57	51,900
6/9/2011	-0.10 / -0.38%	26.00	26.20	25.40	25.90	25.90	4.53	29,270
6/8/2011	+0.30 / +1.17%	25.40	26.50	25.30	26.00	26.00	4.55	54,190
6/7/2011	+1.20 / +4.90%	24.40	25.70	24.40	25.70	25.70	4.50	106,730
6/6/2011	0.00 / 0.00%	24.70	24.70	24.00	24.50	24.50	4.29	35,690
6/3/2011	+0.30 / +1.24%	25.40	25.40	24.30	24.50	24.50	4.29	157,490
6/2/2011	+1.10 / +4.76%	24.10	24.20	24.00	24.20	24.20	4.24	66,550
6/1/2011	+1.10 / +5.00%	21.80	23.10	21.40	23.10	23.10	4.04	84,860
5/31/2011	-1.10 / -4.76%	23.10	23.10	22.00	22.00	22.00	3.85	85,250
5/30/2011	-21.20 / -47.86%	23.20	23.20	22.70	23.10	23.10	4.04	87,320
5/27/2011	+1.60 / +3.75%	44.70	44.70	43.90	44.30	44.30	3.88	80,970
5/26/2011	+2.00 / +4.91%	38.70	42.70	38.70	42.70	42.70	3.74	118,100

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%