Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2008	+1.00 / +2.94%	34.00	35.00	33.10	35.00	35.00	1.35	173,060
7/30/2008	+0.90 / +2.72%	34.00	34.00	32.20	34.00	34.00	1.31	145,630
7/29/2008	+0.90 / +2.80%	33.10	33.10	33.10	33.10	33.10	1.28	4,710
7/28/2008	+0.90 / +2.88%	31.30	32.20	31.30	32.20	32.20	1.24	51,790
7/25/2008	-0.70 / -2.19%	32.80	32.80	31.30	31.30	31.30	1.21	114,140
7/24/2008	-0.90 / -2.74%	32.00	33.80	32.00	32.00	32.00	1.23	318,390
7/23/2008	-1.00 / -2.95%	33.90	33.90	32.90	32.90	32.90	1.27	470
7/22/2008	-1.00 / -2.87%	34.50	34.50	33.90	33.90	33.90	1.31	6,100
7/21/2008	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	1.35	72,030
7/18/2008	+1.00 / +2.87%	35.90	35.90	33.90	35.90	35.90	1.38	198,300
7/17/2008	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	1.35	12,570
7/16/2008	+0.90 / +2.73%	33.90	33.90	32.10	33.90	33.90	1.31	267,200
7/15/2008	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	1.27	6,000
7/14/2008	+0.90 / +2.88%	32.10	32.10	32.10	32.10	32.10	1.24	15,590
7/11/2008	+0.90 / +2.97%	31.20	31.20	31.20	31.20	31.20	1.20	8,890
7/10/2008	+0.80 / +2.71%	30.30	30.30	30.30	30.30	30.30	1.17	27,940
7/9/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	1.14	38,740
7/8/2008	+0.60 / +2.14%	27.30	28.70	27.30	28.70	28.70	1.11	74,210
7/7/2008	-0.80 / -2.77%	29.70	29.70	28.10	28.10	28.10	1.08	121,740
7/4/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	1.11	3,340
7/3/2008	+0.80 / +2.93%	28.10	28.10	28.10	28.10	28.10	1.08	33,400
7/2/2008	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	1.05	60,390
7/1/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	1.03	8,400
6/30/2008	+0.70 / +2.78%	25.20	25.90	24.90	25.90	25.90	1.00	64,800
6/27/2008	-0.70 / -2.70%	25.20	25.90	25.20	25.20	25.20	0.97	107,730
6/26/2008	-0.70 / -2.63%	26.60	26.70	25.90	25.90	25.90	1.00	45,510
6/25/2008	+0.70 / +2.70%	25.20	26.60	25.20	26.60	26.60	1.03	123,790
6/24/2008	-0.70 / -2.63%	25.90	25.90	25.90	25.90	25.90	1.00	16,200
6/23/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	1.03	11,920
6/20/2008	-0.80 / -2.84%	28.20	28.20	27.40	27.40	27.40	1.06	9,700

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%