Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	-0.50 / -0.63%	80.00	80.00	78.50	79.00	79.00	6.61	129,270
7/1/2010	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.50	6.66	121,060
6/30/2010	0.00 / 0.00%	77.50	80.00	77.50	80.00	80.00	6.70	92,130
6/29/2010	-0.50 / -0.62%	80.50	81.00	80.00	80.00	80.00	6.70	47,710
6/28/2010	0.00 / 0.00%	80.00	81.50	80.00	80.50	80.50	6.74	5,120
6/25/2010	-1.00 / -1.23%	80.00	81.00	80.00	80.50	80.50	6.74	38,480
6/24/2010	0.00 / 0.00%	82.00	82.00	81.50	81.50	81.50	6.82	76,090
6/23/2010	-0.50 / -0.61%	81.50	82.50	81.50	81.50	81.50	6.82	71,740
6/22/2010	-1.50 / -1.80%	83.50	83.50	81.50	82.00	82.00	6.87	93,010
6/21/2010	+3.00 / +3.73%	81.50	84.00	81.00	83.50	83.50	6.99	153,140
6/18/2010	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	6.74	99,760
6/17/2010	0.00 / 0.00%	80.00	80.50	79.50	80.50	80.50	6.74	84,550
6/16/2010	0.00 / 0.00%	81.50	81.50	80.00	80.50	80.50	6.74	60,510
6/15/2010	-0.50 / -0.62%	81.00	81.50	79.50	80.50	80.50	6.74	104,160
6/14/2010	+2.00 / +2.53%	80.00	81.00	79.00	81.00	81.00	6.78	68,440
6/11/2010	+2.00 / +2.60%	79.00	80.50	78.00	79.00	79.00	6.61	101,220
6/10/2010	0.00 / 0.00%	77.00	78.00	77.00	77.00	77.00	6.45	21,040
6/9/2010	0.00 / 0.00%	77.00	78.50	77.00	77.00	77.00	6.45	83,460
6/8/2010	+0.50 / +0.65%	76.50	77.50	76.00	77.00	77.00	6.45	103,180
6/7/2010	-1.50 / -1.92%	76.00	77.00	76.00	76.50	76.50	6.40	62,580
6/4/2010	-1.00 / -1.27%	79.50	79.50	78.00	78.00	78.00	6.53	36,130
6/3/2010	+0.50 / +0.64%	79.50	80.00	79.00	79.00	79.00	6.61	65,950
6/2/2010	+1.00 / +1.29%	76.50	78.50	76.50	78.50	78.50	6.57	103,610
6/1/2010	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	6.49	49,080
5/31/2010	-1.50 / -1.90%	78.00	79.00	77.50	77.50	77.50	6.49	46,120
5/28/2010	+1.00 / +1.28%	80.00	80.00	78.00	79.00	79.00	6.61	110,150
5/27/2010	-0.50 / -0.64%	78.50	78.50	77.00	78.00	78.00	6.53	59,850
5/26/2010	+1.00 / +1.29%	77.50	79.00	77.50	78.50	78.50	6.57	64,150
5/25/2010	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	6.49	89,050
5/24/2010	+1.50 / +1.97%	76.50	78.00	76.00	77.50	77.50	6.49	151,990

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%