Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	+1.50 / +2.10%	71.50	74.00	71.50	73.00	73.00	3.00	84,210
7/14/2009	-1.50 / -2.05%	73.50	73.50	70.50	71.50	71.50	2.93	139,810
7/13/2009	-2.50 / -3.31%	75.50	75.50	72.00	73.00	73.00	3.00	134,290
7/10/2009	-3.50 / -4.43%	79.00	79.00	75.50	75.50	75.50	3.10	190,970
7/9/2009	-1.50 / -1.86%	80.50	81.00	78.50	79.00	79.00	3.24	83,860
7/8/2009	0.00 / 0.00%	79.00	84.50	78.50	80.50	80.50	3.30	229,140
7/7/2009	+3.50 / +4.55%	80.50	80.50	78.00	80.50	80.50	3.30	575,340
7/6/2009	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	3.16	8,610
7/3/2009	+3.50 / +5.00%	72.00	73.50	70.00	73.50	73.50	3.02	269,920
7/2/2009	-2.50 / -3.45%	72.00	75.00	69.00	70.00	70.00	2.87	278,510
7/1/2009	-3.50 / -4.61%	72.50	73.00	72.50	72.50	72.50	2.97	202,260
6/30/2009	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	3.12	117,980
6/29/2009	+3.00 / +3.90%	74.50	80.50	74.50	80.00	80.00	3.28	210,420
6/26/2009	-4.00 / -4.94%	77.50	80.00	77.00	77.00	77.00	3.16	374,700
6/25/2009	-4.00 / -4.71%	83.50	84.00	81.00	81.00	81.00	3.32	321,740
6/24/2009	+3.00 / +3.66%	86.00	86.00	82.00	85.00	85.00	3.49	698,200
6/23/2009	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	3.36	21,400
6/22/2009	-4.50 / -4.97%	86.00	91.00	86.00	86.00	86.00	3.53	750,270
6/19/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	3.71	54,000
6/18/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	3.55	72,960
6/17/2009	+3.50 / +4.43%	82.50	82.50	81.00	82.50	82.50	3.38	492,470
6/16/2009	+3.50 / +4.64%	76.00	79.00	75.50	79.00	79.00	3.24	584,620
6/15/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.10	582,620
6/12/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	2.95	23,080
6/11/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	2.83	17,810
6/10/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	2.71	1,020,710
6/9/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	2.58	116,830
6/8/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	2.46	5,800
6/5/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.36	23,370
6/4/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	2.26	84,060

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%