Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+0.80 / +2.71%	30.30	30.30	30.30	30.30	30.30	1.17	27,940
7/9/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	1.14	38,740
7/8/2008	+0.60 / +2.14%	27.30	28.70	27.30	28.70	28.70	1.11	74,210
7/7/2008	-0.80 / -2.77%	29.70	29.70	28.10	28.10	28.10	1.08	121,740
7/4/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	1.11	3,340
7/3/2008	+0.80 / +2.93%	28.10	28.10	28.10	28.10	28.10	1.08	33,400
7/2/2008	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	1.05	60,390
7/1/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	1.03	8,400
6/30/2008	+0.70 / +2.78%	25.20	25.90	24.90	25.90	25.90	1.00	64,800
6/27/2008	-0.70 / -2.70%	25.20	25.90	25.20	25.20	25.20	0.97	107,730
6/26/2008	-0.70 / -2.63%	26.60	26.70	25.90	25.90	25.90	1.00	45,510
6/25/2008	+0.70 / +2.70%	25.20	26.60	25.20	26.60	26.60	1.03	123,790
6/24/2008	-0.70 / -2.63%	25.90	25.90	25.90	25.90	25.90	1.00	16,200
6/23/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	1.03	11,920
6/20/2008	-0.80 / -2.84%	28.20	28.20	27.40	27.40	27.40	1.06	9,700
6/19/2008	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	1.09	3,910
6/18/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.12	111,460
6/17/2008	+0.50 / +1.72%	29.50	29.50	29.40	29.50	29.50	1.14	244,090
6/16/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	1.12	189,890
6/13/2008	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	1.10	47,760
6/12/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.12	17,350
6/11/2008	-0.60 / -1.99%	29.50	29.50	29.50	29.50	29.50	1.14	1,010
6/10/2008	-0.60 / -1.95%	30.10	30.10	30.10	30.10	30.10	1.16	10
6/9/2008	-0.60 / -1.92%	31.30	31.30	30.70	30.70	30.70	1.18	1,780
6/6/2008	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	1.21	500
6/5/2008	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	1.23	100
6/4/2008	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	1.25	1,410
6/3/2008	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	1.28	500
6/2/2008	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	1.30	100
5/30/2008	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	1.32	10,760

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%