Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	+0.50 / +0.65%	76.50	77.50	76.00	77.00	77.00	6.45	103,180
6/7/2010	-1.50 / -1.92%	76.00	77.00	76.00	76.50	76.50	6.40	62,580
6/4/2010	-1.00 / -1.27%	79.50	79.50	78.00	78.00	78.00	6.53	36,130
6/3/2010	+0.50 / +0.64%	79.50	80.00	79.00	79.00	79.00	6.61	65,950
6/2/2010	+1.00 / +1.29%	76.50	78.50	76.50	78.50	78.50	6.57	103,610
6/1/2010	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	6.49	49,080
5/31/2010	-1.50 / -1.90%	78.00	79.00	77.50	77.50	77.50	6.49	46,120
5/28/2010	+1.00 / +1.28%	80.00	80.00	78.00	79.00	79.00	6.61	110,150
5/27/2010	-0.50 / -0.64%	78.50	78.50	77.00	78.00	78.00	6.53	59,850
5/26/2010	+1.00 / +1.29%	77.50	79.00	77.50	78.50	78.50	6.57	64,150
5/25/2010	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	6.49	89,050
5/24/2010	+1.50 / +1.97%	76.50	78.00	76.00	77.50	77.50	6.49	151,990
5/21/2010	-3.50 / -4.40%	76.00	77.50	76.00	76.00	76.00	6.36	211,150
5/20/2010	0.00 / 0.00%	76.50	79.50	76.50	79.50	79.50	6.66	217,870
5/19/2010	-4.00 / -4.79%	82.00	82.00	79.50	79.50	79.50	6.66	308,120
5/18/2010	0.00 / 0.00%	82.00	83.50	82.00	83.50	83.50	6.99	140,680
5/17/2010	-2.00 / -2.34%	86.00	86.00	83.00	83.50	83.50	6.99	117,460
5/14/2010	-81.50 / -48.80%	87.50	87.50	84.50	85.50	85.50	7.16	527,080
5/13/2010	+3.00 / +1.83%	167.00	168.00	164.00	167.00	167.00	6.99	258,490
5/12/2010	-6.00 / -3.53%	165.00	169.00	164.00	164.00	164.00	6.87	143,460
5/11/2010	0.00 / 0.00%	175.00	175.00	168.00	170.00	170.00	7.12	96,250
5/10/2010	+8.00 / +4.94%	167.00	170.00	164.00	170.00	170.00	7.12	315,390
5/7/2010	-4.00 / -2.41%	161.00	164.00	159.00	162.00	162.00	6.78	200,710
5/6/2010	-3.00 / -1.78%	167.00	169.00	165.00	166.00	166.00	6.95	218,800
5/5/2010	-8.00 / -4.52%	172.00	173.00	169.00	169.00	169.00	7.07	449,930
5/4/2010	+1.00 / +0.57%	177.00	179.00	175.00	177.00	177.00	7.41	168,090
4/29/2010	-1.00 / -0.56%	177.00	179.00	175.00	176.00	176.00	7.37	151,520
4/28/2010	+6.00 / +3.51%	173.00	177.00	171.00	177.00	177.00	7.41	251,680
4/27/2010	+3.00 / +1.79%	170.00	171.00	169.00	171.00	171.00	7.16	192,560
4/26/2010	+1.00 / +0.60%	168.00	170.00	167.00	168.00	168.00	7.03	107,700

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%