Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	0.00 / 0.00%	26.90	27.20	26.60	26.90	27.00	9.84	818,800
6/4/2021	-0.20 / -0.74%	27.10	27.20	26.50	26.90	26.83	9.84	791,200
6/3/2021	+0.20 / +0.74%	26.90	27.25	26.15	27.10	26.83	9.91	1,195,500
6/2/2021	+0.40 / +1.51%	26.50	27.05	26.40	26.90	26.80	9.84	1,218,400
6/1/2021	+0.65 / +2.51%	26.20	26.90	25.65	26.50	26.33	9.69	1,243,900
5/31/2021	-0.35 / -1.34%	26.20	26.30	25.60	25.85	25.89	9.45	742,600
5/28/2021	+0.30 / +1.16%	26.40	26.50	25.90	26.20	26.25	9.58	877,300
5/27/2021	+0.20 / +0.78%	25.75	26.60	25.35	25.90	25.98	9.47	1,168,900
5/26/2021	+0.05 / +0.19%	25.65	25.80	25.15	25.70	25.65	9.40	806,900
5/25/2021	-0.05 / -0.19%	25.70	26.00	25.50	25.65	25.70	9.38	653,900
5/24/2021	+1.10 / +4.47%	24.70	26.20	24.65	25.70	25.45	9.40	1,153,400
5/21/2021	+0.35 / +1.44%	24.25	25.30	24.00	24.60	24.60	8.99	513,800
5/20/2021	+0.25 / +1.04%	24.10	24.30	23.90	24.25	24.06	8.87	393,700
5/19/2021	-0.20 / -0.83%	24.40	24.40	23.95	24.00	24.02	8.78	787,100
5/18/2021	-0.45 / -1.83%	24.45	24.65	24.00	24.20	24.00	8.85	579,900
5/17/2021	-0.60 / -2.38%	25.25	25.35	24.65	24.65	24.65	9.01	468,300
5/14/2021	-0.10 / -0.39%	25.35	25.55	25.10	25.25	25.35	9.23	653,600
5/13/2021	+0.55 / +2.22%	24.95	25.75	24.80	25.35	25.31	9.27	1,029,100
5/12/2021	+0.35 / +1.43%	24.10	24.90	24.10	24.80	24.65	9.07	410,400
5/11/2021	+0.50 / +2.09%	24.00	25.00	23.90	24.45	24.39	8.94	624,600
5/10/2021	+0.05 / +0.21%	23.85	24.10	23.75	23.95	23.89	8.76	534,800
5/7/2021	-0.60 / -2.45%	24.50	24.60	23.90	23.90	24.15	8.74	465,800
5/6/2021	-0.30 / -1.21%	24.95	25.30	24.45	24.50	24.85	8.96	530,400
5/5/2021	+0.85 / +3.55%	24.00	25.00	24.00	24.80	24.57	9.07	682,700
5/4/2021	-0.30 / -1.24%	23.50	24.10	23.50	23.95	23.88	8.76	385,900
4/29/2021	+0.25 / +1.04%	24.00	24.60	23.90	24.25	24.24	8.87	357,600
4/28/2021	+0.30 / +1.27%	23.80	24.50	23.50	24.00	24.02	8.78	374,500
4/27/2021	-0.30 / -1.25%	24.00	24.15	23.50	23.70	23.82	8.67	388,400
4/26/2021	-1.25 / -4.95%	25.20	25.35	24.00	24.00	24.46	8.78	621,300
4/23/2021	+0.85 / +3.48%	23.55	25.40	23.55	25.25	24.05	9.23	1,284,300

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%