Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2009	+2.50 / +5.00%	51.00	52.50	50.00	52.50	52.50	2.15	388,560
6/2/2009	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	2.05	12,020
6/1/2009	+2.20 / +4.82%	47.80	47.80	47.60	47.80	47.80	1.96	82,970
5/29/2009	-2.40 / -5.00%	48.00	48.00	45.60	45.60	45.60	1.87	216,390
5/28/2009	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.00	1.97	118,830
5/27/2009	-1.00 / -1.94%	51.00	51.50	49.00	50.50	50.50	2.07	162,500
5/26/2009	+2.00 / +4.04%	51.50	51.50	50.00	51.50	51.50	2.11	224,410
5/25/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	2.03	171,130
5/22/2009	-2.10 / -4.26%	51.50	51.50	46.90	47.20	47.20	1.94	414,770
5/21/2009	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	2.02	232,720
5/20/2009	+2.20 / +4.91%	47.00	47.00	46.00	47.00	47.00	1.93	287,580
5/19/2009	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	1.84	24,400
5/18/2009	+2.00 / +4.91%	42.70	42.70	41.00	42.70	42.70	1.75	275,430
5/15/2009	+1.90 / +4.90%	40.70	40.70	40.50	40.70	40.70	1.67	141,940
5/14/2009	+1.30 / +3.47%	37.60	39.00	37.60	38.80	38.80	1.59	168,240
5/13/2009	-1.50 / -3.85%	39.00	39.90	37.50	37.50	37.50	1.54	153,250
5/12/2009	+1.80 / +4.84%	36.10	39.00	36.10	39.00	39.00	1.60	187,150
5/11/2009	+0.20 / +0.54%	37.00	37.70	37.00	37.20	37.20	1.53	120,510
5/8/2009	+1.90 / +5.41%	37.00	38.60	37.00	37.00	37.00	1.52	98,460
5/7/2009	-1.30 / -3.57%	36.90	36.90	35.10	35.10	35.10	1.44	99,840
5/6/2009	-0.30 / -0.82%	36.00	37.00	35.10	36.40	36.52	1.49	90,980
5/5/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	1.51	20,230
5/4/2009	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	1.44	14,950
4/29/2009	+0.90 / +2.77%	33.40	33.50	32.50	33.40	33.40	1.37	43,560
4/28/2009	+1.50 / +4.84%	30.50	32.50	30.50	32.50	32.50	1.33	50,290
4/27/2009	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	1.27	69,270
4/24/2009	-1.30 / -4.02%	31.70	31.70	31.00	31.00	31.00	1.27	110,830
4/23/2009	-1.10 / -3.29%	33.40	33.50	32.00	32.30	32.30	1.33	38,220
4/22/2009	+1.50 / +4.70%	33.40	33.40	31.10	33.40	33.40	1.37	78,720
4/21/2009	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	1.31	49,460

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%