Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-4.50 / -4.97%	86.00	91.00	86.00	86.00	86.00	3.53	750,270
6/19/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	3.71	54,000
6/18/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	3.55	72,960
6/17/2009	+3.50 / +4.43%	82.50	82.50	81.00	82.50	82.50	3.38	492,470
6/16/2009	+3.50 / +4.64%	76.00	79.00	75.50	79.00	79.00	3.24	584,620
6/15/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.10	582,620
6/12/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	2.95	23,080
6/11/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	2.83	17,810
6/10/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	2.71	1,020,710
6/9/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	2.58	116,830
6/8/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	2.46	5,800
6/5/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.36	23,370
6/4/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	2.26	84,060
6/3/2009	+2.50 / +5.00%	51.00	52.50	50.00	52.50	52.50	2.15	388,560
6/2/2009	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	2.05	12,020
6/1/2009	+2.20 / +4.82%	47.80	47.80	47.60	47.80	47.80	1.96	82,970
5/29/2009	-2.40 / -5.00%	48.00	48.00	45.60	45.60	45.60	1.87	216,390
5/28/2009	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.00	1.97	118,830
5/27/2009	-1.00 / -1.94%	51.00	51.50	49.00	50.50	50.50	2.07	162,500
5/26/2009	+2.00 / +4.04%	51.50	51.50	50.00	51.50	51.50	2.11	224,410
5/25/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	2.03	171,130
5/22/2009	-2.10 / -4.26%	51.50	51.50	46.90	47.20	47.20	1.94	414,770
5/21/2009	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	2.02	232,720
5/20/2009	+2.20 / +4.91%	47.00	47.00	46.00	47.00	47.00	1.93	287,580
5/19/2009	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	1.84	24,400
5/18/2009	+2.00 / +4.91%	42.70	42.70	41.00	42.70	42.70	1.75	275,430
5/15/2009	+1.90 / +4.90%	40.70	40.70	40.50	40.70	40.70	1.67	141,940
5/14/2009	+1.30 / +3.47%	37.60	39.00	37.60	38.80	38.80	1.59	168,240
5/13/2009	-1.50 / -3.85%	39.00	39.90	37.50	37.50	37.50	1.54	153,250
5/12/2009	+1.80 / +4.84%	36.10	39.00	36.10	39.00	39.00	1.60	187,150

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%