Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	+1.10 / +4.76%	24.10	24.20	24.00	24.20	24.20	4.24	66,550
6/1/2011	+1.10 / +5.00%	21.80	23.10	21.40	23.10	23.10	4.04	84,860
5/31/2011	-1.10 / -4.76%	23.10	23.10	22.00	22.00	22.00	3.85	85,250
5/30/2011	-21.20 / -47.86%	23.20	23.20	22.70	23.10	23.10	4.04	87,320
5/27/2011	+1.60 / +3.75%	44.70	44.70	43.90	44.30	44.30	3.88	80,970
5/26/2011	+2.00 / +4.91%	38.70	42.70	38.70	42.70	42.70	3.74	118,100
5/25/2011	-2.10 / -4.91%	40.90	41.10	40.70	40.70	40.70	3.56	105,370
5/24/2011	-2.20 / -4.89%	43.50	43.50	42.80	42.80	42.80	3.75	91,220
5/23/2011	-2.00 / -4.26%	48.80	48.80	45.00	45.00	45.00	3.94	39,930
5/20/2011	+0.10 / +0.21%	49.00	49.00	47.00	47.00	47.00	4.11	61,030
5/19/2011	+2.20 / +4.92%	46.90	46.90	46.20	46.90	46.90	4.11	69,280
5/18/2011	-2.30 / -4.89%	45.10	45.70	44.70	44.70	44.70	3.91	23,070
5/17/2011	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.00	4.11	14,280
5/16/2011	-1.50 / -2.97%	48.90	50.50	48.90	49.00	49.00	4.29	21,670
5/13/2011	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	4.42	28,540
5/12/2011	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	4.55	17,460
5/11/2011	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	4.60	69,390
5/10/2011	+2.00 / +3.92%	51.50	53.50	51.50	53.00	53.00	4.64	48,250
5/9/2011	+0.50 / +0.99%	51.00	51.50	50.00	51.00	51.00	4.46	16,530
5/6/2011	+0.60 / +1.20%	50.00	50.50	49.90	50.50	50.50	4.42	19,080
5/5/2011	+0.20 / +0.40%	50.00	50.00	49.70	49.90	49.90	4.37	40,480
5/4/2011	0.00 / 0.00%	50.50	50.50	49.00	49.70	49.70	4.35	10,280
4/29/2011	+1.60 / +3.33%	50.00	50.00	48.50	49.70	49.70	4.35	9,700
4/28/2011	-0.90 / -1.84%	49.00	49.00	48.10	48.10	48.10	4.21	6,260
4/27/2011	-1.00 / -2.00%	50.00	50.00	47.60	49.00	49.00	4.29	415,000
4/26/2011	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.00	4.38	8,930
4/25/2011	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	4.46	19,440
4/22/2011	-2.50 / -4.85%	49.50	50.00	49.00	49.00	49.00	4.29	40,110
4/21/2011	-1.50 / -2.83%	52.50	53.00	51.50	51.50	51.50	4.51	29,190
4/20/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	4.64	16,420

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%