Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2008	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	1.09	3,910
6/18/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.12	111,460
6/17/2008	+0.50 / +1.72%	29.50	29.50	29.40	29.50	29.50	1.14	244,090
6/16/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	1.12	189,890
6/13/2008	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	1.10	47,760
6/12/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.12	17,350
6/11/2008	-0.60 / -1.99%	29.50	29.50	29.50	29.50	29.50	1.14	1,010
6/10/2008	-0.60 / -1.95%	30.10	30.10	30.10	30.10	30.10	1.16	10
6/9/2008	-0.60 / -1.92%	31.30	31.30	30.70	30.70	30.70	1.18	1,780
6/6/2008	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	1.21	500
6/5/2008	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	1.23	100
6/4/2008	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	1.25	1,410
6/3/2008	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	1.28	500
6/2/2008	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	1.30	100
5/30/2008	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	1.32	10,760
5/26/2008	-0.70 / -1.96%	35.20	35.20	35.00	35.00	35.00	1.35	600
5/23/2008	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	1.38	3,610
5/22/2008	-0.70 / -1.89%	36.40	36.40	36.40	36.40	36.40	1.40	24,490
5/21/2008	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	1.43	6,780
5/20/2008	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	1.46	1,330
5/19/2008	-40.00 / -50.96%	38.50	38.50	38.50	38.50	38.50	1.48	6,730
5/16/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	1.51	13,670
5/15/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	1.54	5,720
5/14/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	1.57	10
5/13/2008	-1.50 / -1.78%	83.00	83.00	83.00	83.00	83.00	1.60	600
5/12/2008	-1.50 / -1.74%	84.50	84.50	84.50	84.50	84.50	1.63	2,000
5/9/2008	-1.50 / -1.71%	86.00	86.00	86.00	86.00	86.00	1.66	1,100
5/8/2008	-1.50 / -1.69%	87.50	87.50	87.50	87.50	87.50	1.69	20,770
5/7/2008	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	1.72	33,120
5/6/2008	-1.50 / -1.63%	90.50	90.50	90.50	90.50	90.50	1.75	32,960

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%