Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+1.65 / +3.65%	45.50	47.50	45.20	46.80	46.68	46.80	1,215,200
6/7/2024	+0.15 / +0.33%	45.75	45.75	44.90	45.15	45.20	45.15	759,300
6/6/2024	-0.80 / -1.75%	45.55	45.95	44.20	45.00	45.27	45.00	783,000
6/5/2024	+0.40 / +0.88%	45.50	46.20	45.20	45.80	45.61	45.80	964,300
6/4/2024	+0.10 / +0.22%	45.80	45.80	45.20	45.40	45.42	45.40	580,600
6/3/2024	-0.45 / -0.98%	46.05	46.80	45.30	45.30	46.06	45.30	957,800
5/31/2024	+1.75 / +3.98%	44.00	46.10	43.60	45.75	45.27	45.75	1,540,800
5/30/2024	0.00 / 0.00%	43.40	44.00	42.55	44.00	43.22	44.00	1,163,600
5/29/2024	+0.20 / +0.46%	44.00	44.85	43.55	44.00	44.10	44.00	1,136,600
5/28/2024	+1.20 / +2.82%	42.60	43.90	42.60	43.80	43.39	43.80	1,242,800
5/27/2024	+1.60 / +3.90%	41.00	42.60	40.90	42.60	41.72	42.60	816,200
5/24/2024	-2.55 / -5.86%	42.90	43.50	40.60	41.00	42.31	41.00	2,080,200
5/23/2024	-0.10 / -0.23%	43.60	43.60	42.80	43.55	43.12	43.55	738,300
5/22/2024	-0.10 / -0.23%	43.75	44.10	42.95	43.65	43.50	43.65	1,201,200
5/21/2024	-0.20 / -0.46%	43.60	44.25	43.00	43.75	43.36	43.75	825,400
5/20/2024	+0.05 / +0.11%	43.90	45.10	43.50	43.95	44.47	43.95	1,039,000
5/17/2024	+0.90 / +2.09%	43.00	43.90	42.85	43.90	43.40	43.90	1,257,600
5/16/2024	0.00 / 0.00%	43.05	43.45	42.55	43.00	42.95	43.00	834,700
5/15/2024	+0.50 / +1.18%	42.50	43.20	42.20	43.00	42.75	43.00	1,746,200
5/14/2024	-1.00 / -2.30%	44.00	44.15	42.50	42.50	42.97	42.50	869,300
5/13/2024	+1.25 / +2.79%	44.80	46.50	44.80	46.00	45.61	43.50	2,087,800
5/10/2024	-0.10 / -0.22%	44.85	45.35	44.30	44.75	44.75	42.32	1,273,900
5/9/2024	-0.45 / -0.99%	45.50	46.10	44.30	44.85	45.01	42.41	1,105,000
5/8/2024	+1.45 / +3.31%	43.50	45.85	43.25	45.30	44.63	42.84	1,783,000
5/7/2024	+0.25 / +0.57%	44.10	44.10	43.15	43.85	43.64	41.47	1,066,200
5/6/2024	+2.85 / +6.99%	41.15	43.60	40.75	43.60	42.75	41.23	1,658,900
5/3/2024	+0.10 / +0.25%	41.00	41.20	40.50	40.75	40.86	38.54	763,400
5/2/2024	-0.15 / -0.37%	40.75	41.40	40.50	40.65	40.78	38.44	632,300
4/26/2024	+0.80 / +2.00%	39.80	41.50	39.80	40.80	40.85	38.58	693,700
4/25/2024	-0.75 / -1.84%	40.45	40.80	39.90	40.00	40.29	37.83	673,000

<<Previous 30 days Next 12 days>>

NTL News

25/06	NTL: Information on share issuance to raise capital
21/06	NTL: BOD resolution on the record date for share issuance
20/06	NTL: Approval for documents of share issuance to raise capital
07/06	NTL: Stock issuance for capital increase
07/06	NTL: Stock issuance plan for capital increase

More News

Related Companies

	Volume	Price	Change
AAV	276,700	5.60	-1.75%
AGG	754,000	24.75	0.41%
API	415,000	7.70	-1.28%
ASM	516,600	11.10	0.00%
BCR	560,800	6.10	1.67%
BII	0	0.90	0.00%
BVL	1,800	11.00	0.00%
C21	0	17.00	0.00%
CCI	3,500	21.00	0.00%