Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+1.20 / +4.74%	25.30	26.50	25.30	26.50	26.50	5.35	1,348,170
5/8/2012	-0.50 / -1.94%	25.80	27.00	25.10	25.30	25.30	5.11	1,045,500
5/7/2012	-0.10 / -0.39%	26.30	26.30	25.20	25.80	25.80	5.21	685,140
5/4/2012	+0.80 / +3.19%	25.20	26.30	25.20	25.90	25.90	5.23	583,430
5/3/2012	+0.10 / +0.40%	24.70	25.70	23.90	25.10	25.10	5.07	888,330
5/2/2012	-1.30 / -4.94%	26.30	26.70	25.00	25.00	25.00	5.05	1,108,180
4/27/2012	+0.60 / +2.33%	25.70	26.90	25.50	26.30	26.30	5.31	753,070
4/26/2012	-0.50 / -1.91%	26.00	27.00	25.50	25.70	25.70	5.19	1,068,210
4/25/2012	+1.20 / +4.80%	25.90	26.20	25.50	26.20	26.20	5.29	844,180
4/24/2012	+1.10 / +4.60%	23.90	25.00	23.20	25.00	25.00	5.05	896,900
4/23/2012	+1.10 / +4.82%	23.00	23.90	23.00	23.90	23.90	4.83	574,990
4/20/2012	-1.00 / -4.20%	22.70	24.40	22.70	22.80	22.80	4.61	1,490,110
4/19/2012	-1.20 / -4.80%	24.50	25.00	23.80	23.80	23.80	4.81	1,725,540
4/18/2012	+1.10 / +4.60%	25.00	25.00	24.80	25.00	25.00	5.05	1,951,980
4/17/2012	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	4.83	68,530
4/16/2012	+1.00 / +4.59%	22.80	22.80	22.80	22.80	22.80	4.61	391,340
4/13/2012	+1.00 / +4.81%	21.80	21.80	21.20	21.80	21.80	4.41	1,643,890
4/12/2012	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	4.20	886,960
4/11/2012	+0.90 / +4.74%	19.90	19.90	19.60	19.90	19.90	4.02	788,060
4/10/2012	-0.20 / -1.04%	19.40	20.00	18.60	19.00	19.00	3.84	817,250
4/9/2012	+0.90 / +4.92%	18.30	19.20	18.30	19.20	19.20	3.88	871,560
4/6/2012	+0.80 / +4.57%	17.60	18.30	17.60	18.30	18.30	3.70	1,436,520
4/5/2012	+0.30 / +1.74%	16.90	17.80	16.90	17.50	17.50	3.54	280,920
4/4/2012	-0.70 / -3.91%	17.60	18.00	17.20	17.20	17.20	3.48	386,100
4/3/2012	+0.70 / +4.07%	17.80	18.00	17.30	17.90	17.90	3.62	345,600
3/30/2012	+0.80 / +4.88%	16.80	17.20	16.80	17.20	17.20	3.48	944,480
3/29/2012	-0.80 / -4.65%	17.20	17.80	16.40	16.40	16.40	3.31	612,290
3/28/2012	-0.40 / -2.27%	17.20	17.50	16.80	17.20	17.20	3.48	490,470
3/27/2012	-0.90 / -4.86%	17.90	18.30	17.60	17.60	17.60	3.56	821,910
3/26/2012	-0.30 / -1.60%	18.80	19.10	18.30	18.50	18.50	3.74	464,470

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%