Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2008	-0.70 / -1.96%	35.20	35.20	35.00	35.00	35.00	1.35	600
5/23/2008	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	1.38	3,610
5/22/2008	-0.70 / -1.89%	36.40	36.40	36.40	36.40	36.40	1.40	24,490
5/21/2008	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	1.43	6,780
5/20/2008	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	1.46	1,330
5/19/2008	-40.00 / -50.96%	38.50	38.50	38.50	38.50	38.50	1.48	6,730
5/16/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	1.51	13,670
5/15/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	1.54	5,720
5/14/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	1.57	10
5/13/2008	-1.50 / -1.78%	83.00	83.00	83.00	83.00	83.00	1.60	600
5/12/2008	-1.50 / -1.74%	84.50	84.50	84.50	84.50	84.50	1.63	2,000
5/9/2008	-1.50 / -1.71%	86.00	86.00	86.00	86.00	86.00	1.66	1,100
5/8/2008	-1.50 / -1.69%	87.50	87.50	87.50	87.50	87.50	1.69	20,770
5/7/2008	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	1.72	33,120
5/6/2008	-1.50 / -1.63%	90.50	90.50	90.50	90.50	90.50	1.75	32,960
5/5/2008	-1.50 / -1.60%	93.50	93.50	92.00	92.00	92.00	1.77	1,390
4/29/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	1.80	4,270
4/28/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	1.83	15,700
4/25/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	1.86	810
4/24/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	1.89	3,050
4/23/2008	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	1.93	500
4/22/2008	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	1.97	6,340
4/21/2008	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	2.01	7,980
4/18/2008	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	2.04	19,850
4/17/2008	-2.00 / -1.82%	108.00	111.00	108.00	108.00	108.00	2.08	93,320
4/16/2008	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	2.12	8,410
4/11/2008	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	2.16	23,560
4/10/2008	-2.00 / -1.72%	114.00	114.00	114.00	114.00	114.00	2.20	8,710
4/9/2008	-2.00 / -1.69%	116.00	116.00	116.00	116.00	116.00	2.24	27,280
4/8/2008	-2.00 / -1.67%	122.00	122.00	118.00	118.00	118.00	2.28	145,730

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	600,500	6.70	-4.29%
AGG	1,194,700	16.70	-1.76%
API	1,044,300	7.20	-1.37%
ASM	733,900	7.03	-1.40%
BCR	4,643,100	1.60	-5.88%
BII	71,900	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	100	22.00	0.00%