Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-2.00 / -2.34%	86.00	86.00	83.00	83.50	83.50	6.99	117,460
5/14/2010	-81.50 / -48.80%	87.50	87.50	84.50	85.50	85.50	7.16	527,080
5/13/2010	+3.00 / +1.83%	167.00	168.00	164.00	167.00	167.00	6.99	258,490
5/12/2010	-6.00 / -3.53%	165.00	169.00	164.00	164.00	164.00	6.87	143,460
5/11/2010	0.00 / 0.00%	175.00	175.00	168.00	170.00	170.00	7.12	96,250
5/10/2010	+8.00 / +4.94%	167.00	170.00	164.00	170.00	170.00	7.12	315,390
5/7/2010	-4.00 / -2.41%	161.00	164.00	159.00	162.00	162.00	6.78	200,710
5/6/2010	-3.00 / -1.78%	167.00	169.00	165.00	166.00	166.00	6.95	218,800
5/5/2010	-8.00 / -4.52%	172.00	173.00	169.00	169.00	169.00	7.07	449,930
5/4/2010	+1.00 / +0.57%	177.00	179.00	175.00	177.00	177.00	7.41	168,090
4/29/2010	-1.00 / -0.56%	177.00	179.00	175.00	176.00	176.00	7.37	151,520
4/28/2010	+6.00 / +3.51%	173.00	177.00	171.00	177.00	177.00	7.41	251,680
4/27/2010	+3.00 / +1.79%	170.00	171.00	169.00	171.00	171.00	7.16	192,560
4/26/2010	+1.00 / +0.60%	168.00	170.00	167.00	168.00	168.00	7.03	107,700
4/22/2010	-1.00 / -0.60%	168.00	170.00	167.00	167.00	167.00	6.99	170,300
4/21/2010	+3.00 / +1.82%	168.00	169.00	166.00	168.00	168.00	7.03	100,370
4/20/2010	-2.00 / -1.20%	166.00	168.00	165.00	165.00	165.00	6.91	122,220
4/19/2010	-4.00 / -2.34%	169.00	170.00	167.00	167.00	167.00	6.99	232,660
4/16/2010	+2.00 / +1.18%	172.00	172.00	170.00	171.00	171.00	7.16	165,190
4/15/2010	+4.00 / +2.42%	167.00	170.00	166.00	169.00	169.00	7.07	215,830
4/14/2010	+1.00 / +0.61%	167.00	167.00	164.00	165.00	165.00	6.91	190,090
4/13/2010	+2.00 / +1.23%	160.00	170.00	160.00	164.00	164.00	6.87	354,960
4/12/2010	+4.00 / +2.53%	162.00	162.00	162.00	162.00	162.00	6.78	179,130
4/9/2010	+1.00 / +0.64%	157.00	159.00	156.00	158.00	158.00	6.61	142,030
4/8/2010	+1.00 / +0.64%	157.00	158.00	155.00	157.00	157.00	6.57	65,230
4/7/2010	+5.00 / +3.31%	152.00	158.00	151.00	156.00	156.00	6.53	148,170
4/6/2010	-1.00 / -0.66%	152.00	154.00	151.00	151.00	151.00	6.32	138,000
4/5/2010	+2.00 / +1.33%	153.00	153.00	151.00	152.00	152.00	6.36	106,170
4/2/2010	0.00 / 0.00%	150.00	152.00	149.00	150.00	150.00	6.28	91,880
4/1/2010	+3.00 / +2.04%	147.00	150.00	146.00	150.00	150.00	6.28	113,850

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	314,300	7.70	1.32%
AGG	1,389,200	17.85	3.18%
API	983,200	7.20	4.35%
ASM	394,500	7.30	0.41%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,300	14.90	-3.87%
C21	0	17.90	0.00%
CCI	5,000	21.00	-2.78%