Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.60 / -4.29%	13.80	13.80	13.30	13.40	13.40	2.71	482,720
5/13/2013	+0.10 / +0.72%	14.00	14.20	14.00	14.00	14.00	2.83	285,710
5/10/2013	-0.10 / -0.71%	13.80	14.20	13.70	13.90	13.90	2.81	316,390
5/9/2013	+0.70 / +5.26%	13.30	14.20	13.30	14.00	14.00	2.83	640,060
5/8/2013	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.30	2.69	293,760
5/7/2013	-0.20 / -1.48%	13.60	13.80	13.30	13.30	13.30	2.69	297,660
5/6/2013	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.50	2.73	685,350
5/3/2013	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.57	103,480
5/2/2013	+0.10 / +0.79%	12.70	12.90	12.60	12.70	12.70	2.57	156,980
4/26/2013	-0.30 / -2.33%	12.80	13.00	12.60	12.60	12.60	2.55	80,330
4/25/2013	+0.50 / +4.03%	12.40	13.20	12.40	12.90	12.90	2.61	437,720
4/24/2013	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	2.51	139,870
4/23/2013	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.40	2.51	171,440
4/22/2013	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	2.51	399,490
4/18/2013	-0.40 / -2.99%	13.10	13.40	12.90	13.00	13.00	2.63	362,890
4/17/2013	+0.10 / +0.75%	13.60	13.60	13.30	13.40	13.40	2.71	235,170
4/16/2013	0.00 / 0.00%	13.00	13.50	12.90	13.30	13.30	2.69	239,680
4/15/2013	-0.60 / -4.32%	13.90	14.30	13.10	13.30	13.30	2.69	362,800
4/12/2013	-0.60 / -4.14%	14.50	14.50	13.80	13.90	13.90	2.81	164,080
4/11/2013	0.00 / 0.00%	14.50	14.90	14.30	14.50	14.50	2.93	162,880
4/10/2013	-0.60 / -3.97%	15.10	15.20	14.50	14.50	14.50	2.93	206,250
4/9/2013	+0.10 / +0.67%	15.00	15.20	14.90	15.10	15.10	3.05	277,880
4/8/2013	-0.20 / -1.32%	15.30	15.30	14.90	15.00	15.00	3.03	325,220
4/5/2013	0.00 / 0.00%	15.30	15.30	15.10	15.20	15.20	3.07	98,140
4/4/2013	0.00 / 0.00%	15.20	15.50	15.10	15.20	15.20	3.07	170,250
4/3/2013	-0.30 / -1.94%	15.60	15.60	15.20	15.20	15.20	3.07	199,850
4/2/2013	+0.20 / +1.31%	15.30	15.70	15.30	15.50	15.50	3.13	244,960
4/1/2013	+0.10 / +0.66%	15.30	15.30	14.90	15.30	15.30	3.09	280,900
3/29/2013	-0.10 / -0.65%	15.10	15.30	14.90	15.20	15.20	3.07	63,770
3/28/2013	-0.20 / -1.29%	15.70	15.70	15.30	15.30	15.30	3.09	130,710

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%