Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+1.00 / +0.64%	157.00	158.00	155.00	157.00	157.00	6.57	65,230
4/7/2010	+5.00 / +3.31%	152.00	158.00	151.00	156.00	156.00	6.53	148,170
4/6/2010	-1.00 / -0.66%	152.00	154.00	151.00	151.00	151.00	6.32	138,000
4/5/2010	+2.00 / +1.33%	153.00	153.00	151.00	152.00	152.00	6.36	106,170
4/2/2010	0.00 / 0.00%	150.00	152.00	149.00	150.00	150.00	6.28	91,880
4/1/2010	+3.00 / +2.04%	147.00	150.00	146.00	150.00	150.00	6.28	113,850
3/31/2010	-3.00 / -2.00%	150.00	152.00	147.00	147.00	147.00	6.15	159,310
3/30/2010	-3.00 / -1.96%	152.00	153.00	150.00	150.00	150.00	6.28	111,360
3/29/2010	0.00 / 0.00%	153.00	153.00	152.00	153.00	153.00	6.40	59,320
3/26/2010	+2.00 / +1.32%	152.00	153.00	151.00	153.00	153.00	6.40	109,410
3/25/2010	-5.00 / -3.21%	155.00	155.00	150.00	151.00	151.00	6.32	212,900
3/24/2010	+2.00 / +1.30%	155.00	159.00	155.00	156.00	156.00	6.53	227,830
3/23/2010	-3.00 / -1.91%	157.00	158.00	154.00	154.00	154.00	6.45	219,860
3/22/2010	-2.00 / -1.26%	158.00	159.00	157.00	157.00	157.00	6.57	124,960
3/19/2010	-1.00 / -0.63%	161.00	161.00	158.00	159.00	159.00	6.66	208,080
3/18/2010	+3.00 / +1.91%	159.00	160.00	157.00	160.00	160.00	6.70	173,570
3/17/2010	+1.00 / +0.64%	159.00	159.00	156.00	157.00	157.00	6.57	325,030
3/16/2010	-3.00 / -1.89%	159.00	162.00	155.00	156.00	156.00	6.53	447,070
3/15/2010	+7.00 / +4.61%	158.00	159.00	156.00	159.00	159.00	6.66	466,440
3/12/2010	+4.00 / +2.70%	149.00	152.00	148.00	152.00	152.00	6.36	98,380
3/11/2010	+1.00 / +0.68%	147.00	150.00	147.00	148.00	148.00	6.20	110,300
3/10/2010	0.00 / 0.00%	147.00	148.00	146.00	147.00	147.00	6.15	80,210
3/9/2010	+1.00 / +0.68%	144.00	148.00	144.00	147.00	147.00	6.15	119,050
3/8/2010	+3.00 / +2.10%	143.00	148.00	143.00	146.00	146.00	6.11	98,870
3/5/2010	+2.00 / +1.42%	143.00	144.00	142.00	143.00	143.00	5.99	142,120
3/4/2010	+1.00 / +0.71%	143.00	144.00	141.00	141.00	141.00	5.90	89,820
3/3/2010	+2.00 / +1.45%	139.00	140.00	137.00	140.00	140.00	5.86	88,920
3/2/2010	0.00 / 0.00%	138.00	139.00	138.00	138.00	138.00	5.78	24,600
3/1/2010	0.00 / 0.00%	140.00	140.00	138.00	138.00	138.00	5.78	35,190
2/26/2010	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	5.78	30,800

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,015,800	7.50	0.00%
AGG	936,400	17.65	-0.28%
API	661,700	7.10	-1.39%
ASM	805,900	7.34	0.41%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	11,700	14.50	-1.36%
C21	0	17.90	0.00%
CCI	0	22.40	0.00%