Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2008	+1.00 / +0.85%	118.00	118.00	118.00	118.00	118.00	2.28	620
4/3/2008	+1.00 / +0.86%	117.00	117.00	117.00	117.00	117.00	2.26	600
4/2/2008	+1.00 / +0.87%	116.00	116.00	116.00	116.00	116.00	2.24	2,450
4/1/2008	+1.00 / +0.88%	115.00	115.00	115.00	115.00	115.00	2.22	3,500
3/31/2008	+1.00 / +0.88%	114.00	114.00	114.00	114.00	114.00	2.20	5,020
3/28/2008	+1.00 / +0.89%	113.00	113.00	113.00	113.00	113.00	2.18	26,580
3/27/2008	+1.00 / +0.90%	110.00	112.00	110.00	112.00	112.00	2.16	122,070
3/26/2008	-5.00 / -4.31%	111.00	111.00	111.00	111.00	111.00	2.14	6,570
3/25/2008	-6.00 / -4.92%	116.00	116.00	116.00	116.00	116.00	2.24	420
3/24/2008	-6.00 / -4.69%	123.00	123.00	122.00	122.00	122.00	2.35	450
3/21/2008	-6.00 / -4.48%	128.00	128.00	128.00	128.00	128.00	2.47	1,950
3/20/2008	-7.00 / -4.96%	134.00	135.00	134.00	134.00	134.00	2.58	121,580
3/19/2008	-7.00 / -4.73%	141.00	147.00	141.00	141.00	141.00	2.72	136,830
3/18/2008	-7.00 / -4.52%	148.00	148.00	148.00	148.00	148.00	2.85	71,460
3/17/2008	-8.00 / -4.91%	155.00	157.00	155.00	155.00	155.00	2.99	113,260
3/14/2008	-7.00 / -4.12%	163.00	166.00	163.00	163.00	163.00	3.14	62,290
3/13/2008	-8.00 / -4.49%	178.00	179.00	170.00	170.00	170.00	3.28	160,190
3/12/2008	-9.00 / -4.81%	178.00	188.00	178.00	178.00	178.00	3.43	162,870
3/11/2008	-9.00 / -4.59%	187.00	187.00	187.00	187.00	187.00	3.61	84,570
3/10/2008	-3.00 / -1.51%	208.00	208.00	191.00	196.00	196.00	3.78	96,650
3/7/2008	+9.00 / +4.74%	199.00	199.00	196.00	199.00	199.00	3.84	95,760
3/6/2008	+9.00 / +4.97%	190.00	190.00	185.00	190.00	190.00	3.66	320,860
3/5/2008	-9.00 / -4.74%	181.00	181.00	181.00	181.00	181.00	3.49	95,990
3/4/2008	-9.00 / -4.52%	190.00	190.00	190.00	190.00	190.00	3.66	6,130
3/3/2008	-10.00 / -4.78%	199.00	199.00	199.00	199.00	199.00	3.84	13,250
2/29/2008	-10.00 / -4.57%	209.00	210.00	209.00	209.00	209.00	4.03	53,740
2/28/2008	-2.00 / -0.90%	221.00	225.00	215.00	219.00	219.00	4.22	77,690
2/27/2008	-11.00 / -4.74%	221.00	233.00	221.00	221.00	221.00	4.26	107,250
2/26/2008	-12.00 / -4.92%	237.00	237.00	232.00	232.00	232.00	4.47	43,010
2/25/2008	+9.00 / +3.83%	240.00	246.00	240.00	244.00	244.00	4.70	100,260

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,088,400	7.10	2.90%
AGG	602,500	17.00	0.89%
API	459,700	7.50	1.35%
ASM	381,000	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	15.30	0.00%
C21	0	15.70	0.00%
CCI	1,500	21.65	-4.84%