Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	-1.00 / -0.56%	177.00	179.00	175.00	176.00	176.00	7.37	151,520
4/28/2010	+6.00 / +3.51%	173.00	177.00	171.00	177.00	177.00	7.41	251,680
4/27/2010	+3.00 / +1.79%	170.00	171.00	169.00	171.00	171.00	7.16	192,560
4/26/2010	+1.00 / +0.60%	168.00	170.00	167.00	168.00	168.00	7.03	107,700
4/22/2010	-1.00 / -0.60%	168.00	170.00	167.00	167.00	167.00	6.99	170,300
4/21/2010	+3.00 / +1.82%	168.00	169.00	166.00	168.00	168.00	7.03	100,370
4/20/2010	-2.00 / -1.20%	166.00	168.00	165.00	165.00	165.00	6.91	122,220
4/19/2010	-4.00 / -2.34%	169.00	170.00	167.00	167.00	167.00	6.99	232,660
4/16/2010	+2.00 / +1.18%	172.00	172.00	170.00	171.00	171.00	7.16	165,190
4/15/2010	+4.00 / +2.42%	167.00	170.00	166.00	169.00	169.00	7.07	215,830
4/14/2010	+1.00 / +0.61%	167.00	167.00	164.00	165.00	165.00	6.91	190,090
4/13/2010	+2.00 / +1.23%	160.00	170.00	160.00	164.00	164.00	6.87	354,960
4/12/2010	+4.00 / +2.53%	162.00	162.00	162.00	162.00	162.00	6.78	179,130
4/9/2010	+1.00 / +0.64%	157.00	159.00	156.00	158.00	158.00	6.61	142,030
4/8/2010	+1.00 / +0.64%	157.00	158.00	155.00	157.00	157.00	6.57	65,230
4/7/2010	+5.00 / +3.31%	152.00	158.00	151.00	156.00	156.00	6.53	148,170
4/6/2010	-1.00 / -0.66%	152.00	154.00	151.00	151.00	151.00	6.32	138,000
4/5/2010	+2.00 / +1.33%	153.00	153.00	151.00	152.00	152.00	6.36	106,170
4/2/2010	0.00 / 0.00%	150.00	152.00	149.00	150.00	150.00	6.28	91,880
4/1/2010	+3.00 / +2.04%	147.00	150.00	146.00	150.00	150.00	6.28	113,850
3/31/2010	-3.00 / -2.00%	150.00	152.00	147.00	147.00	147.00	6.15	159,310
3/30/2010	-3.00 / -1.96%	152.00	153.00	150.00	150.00	150.00	6.28	111,360
3/29/2010	0.00 / 0.00%	153.00	153.00	152.00	153.00	153.00	6.40	59,320
3/26/2010	+2.00 / +1.32%	152.00	153.00	151.00	153.00	153.00	6.40	109,410
3/25/2010	-5.00 / -3.21%	155.00	155.00	150.00	151.00	151.00	6.32	212,900
3/24/2010	+2.00 / +1.30%	155.00	159.00	155.00	156.00	156.00	6.53	227,830
3/23/2010	-3.00 / -1.91%	157.00	158.00	154.00	154.00	154.00	6.45	219,860
3/22/2010	-2.00 / -1.26%	158.00	159.00	157.00	157.00	157.00	6.57	124,960
3/19/2010	-1.00 / -0.63%	161.00	161.00	158.00	159.00	159.00	6.66	208,080
3/18/2010	+3.00 / +1.91%	159.00	160.00	157.00	160.00	160.00	6.70	173,570

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,015,800	7.50	0.00%
AGG	936,400	17.65	-0.28%
API	661,700	7.10	-1.39%
ASM	805,900	7.34	0.41%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	11,700	14.50	-1.36%
C21	0	17.90	0.00%
CCI	0	22.40	0.00%