Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	+1.50 / +4.84%	30.50	32.50	30.50	32.50	32.50	1.33	50,290
4/27/2009	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	1.27	69,270
4/24/2009	-1.30 / -4.02%	31.70	31.70	31.00	31.00	31.00	1.27	110,830
4/23/2009	-1.10 / -3.29%	33.40	33.50	32.00	32.30	32.30	1.33	38,220
4/22/2009	+1.50 / +4.70%	33.40	33.40	31.10	33.40	33.40	1.37	78,720
4/21/2009	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	1.31	49,460
4/20/2009	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	1.37	18,400
4/17/2009	-1.80 / -4.86%	35.50	36.00	35.20	35.20	35.20	1.44	183,240
4/16/2009	-1.60 / -4.15%	39.00	39.00	36.70	37.00	37.00	1.52	266,930
4/15/2009	-2.00 / -4.93%	39.00	39.40	38.60	38.60	38.60	1.58	122,630
4/14/2009	-0.40 / -0.98%	39.00	42.80	39.00	40.60	40.60	1.67	195,670
4/13/2009	-0.60 / -1.44%	41.00	41.00	41.00	41.00	41.00	1.68	53,110
4/10/2009	+1.90 / +4.79%	41.60	41.60	41.50	41.60	41.60	1.60	182,440
4/9/2009	+0.30 / +0.76%	40.00	40.00	38.60	39.70	39.70	1.53	118,430
4/8/2009	+0.60 / +1.55%	40.00	40.70	39.10	39.40	39.40	1.52	289,260
4/7/2009	+1.80 / +4.86%	38.80	38.80	38.00	38.80	38.80	1.50	187,320
4/3/2009	+1.30 / +3.64%	36.00	37.40	36.00	37.00	37.00	1.43	236,040
4/2/2009	+1.70 / +5.00%	34.50	35.70	34.00	35.70	35.70	1.38	88,110
4/1/2009	+0.50 / +1.49%	34.30	34.30	33.10	34.00	34.00	1.31	99,460
3/31/2009	-1.70 / -4.83%	33.60	34.50	33.50	33.50	33.50	1.29	147,270
3/30/2009	0.00 / 0.00%	34.20	36.50	34.20	35.20	35.20	1.36	129,570
3/27/2009	+1.00 / +2.92%	35.90	35.90	34.40	35.20	35.20	1.36	219,110
3/26/2009	+1.60 / +4.91%	34.20	34.20	34.00	34.20	34.20	1.32	127,830
3/25/2009	+1.50 / +4.82%	31.10	32.60	31.00	32.60	32.60	1.26	175,870
3/24/2009	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	1.20	18,100
3/23/2009	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.70	1.15	56,570
3/20/2009	0.00 / 0.00%	31.00	31.50	30.70	31.00	31.00	1.20	46,380
3/19/2009	-1.50 / -4.62%	32.00	33.00	31.00	31.00	31.00	1.20	69,100
3/18/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	1.25	57,810
3/17/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	1.20	54,510

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	115,600	7.00	1.45%
AGG	187,100	17.40	0.87%
API	29,400	7.30	0.00%
ASM	95,600	7.26	-0.82%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	0	15.20	0.00%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%