Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-1.00 / -2.00%	50.00	50.00	47.60	49.00	49.00	4.29	415,000
4/26/2011	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.00	4.38	8,930
4/25/2011	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	4.46	19,440
4/22/2011	-2.50 / -4.85%	49.50	50.00	49.00	49.00	49.00	4.29	40,110
4/21/2011	-1.50 / -2.83%	52.50	53.00	51.50	51.50	51.50	4.51	29,190
4/20/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	4.64	16,420
4/19/2011	-2.00 / -3.67%	54.00	54.00	52.50	52.50	52.50	4.60	35,310
4/18/2011	-1.00 / -1.80%	55.50	55.50	54.00	54.50	54.50	4.77	41,050
4/15/2011	0.00 / 0.00%	56.00	56.50	55.50	55.50	55.50	4.86	26,690
4/14/2011	-1.50 / -2.63%	56.50	56.50	55.00	55.50	55.50	4.86	54,680
4/13/2011	-0.50 / -0.87%	57.50	57.50	56.50	57.00	57.00	4.99	2,200
4/8/2011	0.00 / 0.00%	57.00	58.00	57.00	57.50	57.50	5.03	46,080
4/7/2011	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.50	5.03	24,070
4/6/2011	+1.50 / +2.65%	57.00	58.50	57.00	58.00	58.00	5.08	14,180
4/5/2011	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.50	4.95	15,100
4/4/2011	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	5.03	21,600
4/1/2011	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	5.03	6,290
3/31/2011	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	4.99	17,110
3/30/2011	-1.00 / -1.71%	58.00	58.00	57.50	57.50	57.50	5.03	36,740
3/29/2011	-0.50 / -0.85%	59.00	60.00	58.50	58.50	58.50	5.12	59,940
3/28/2011	+0.50 / +0.85%	60.50	60.50	59.00	59.00	59.00	5.16	66,380
3/25/2011	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	5.12	12,040
3/24/2011	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	5.08	28,000
3/23/2011	+2.00 / +3.51%	57.50	59.00	57.50	59.00	59.00	5.16	43,410
3/22/2011	-3.00 / -5.00%	59.50	60.00	57.00	57.00	57.00	4.99	81,640
3/21/2011	-0.50 / -0.83%	62.50	62.50	60.00	60.00	60.00	5.25	33,120
3/18/2011	0.00 / 0.00%	60.00	60.50	58.50	60.50	60.50	5.30	42,930
3/17/2011	-0.50 / -0.82%	59.00	61.00	59.00	60.50	60.50	5.30	98,440
3/16/2011	+1.00 / +1.67%	60.00	61.50	59.00	61.00	61.00	5.34	123,320
3/15/2011	+2.50 / +4.35%	56.00	60.00	55.50	60.00	60.00	5.25	83,090

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%