Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.15 / +0.54%	27.90	28.10	27.55	27.75	27.82	10.15	748,300
4/1/2021	+0.70 / +2.60%	27.00	27.60	26.80	27.60	27.22	10.09	876,300
3/31/2021	-0.10 / -0.37%	27.00	27.05	26.75	26.90	26.89	9.84	407,800
3/30/2021	-0.20 / -0.74%	27.40	27.50	26.60	27.00	27.03	9.87	464,800
3/29/2021	+0.30 / +1.12%	27.00	27.20	26.75	27.20	26.97	9.95	710,300
3/26/2021	-0.10 / -0.37%	26.70	27.00	25.20	26.90	26.15	9.84	1,159,900
3/25/2021	-0.30 / -1.10%	27.40	27.50	26.50	27.00	26.94	9.87	1,279,200
3/24/2021	-1.20 / -4.21%	27.80	28.30	26.55	27.30	27.46	9.98	1,429,500
3/23/2021	-0.50 / -1.72%	29.05	29.15	28.10	28.50	29.00	10.42	1,140,500
3/22/2021	+0.70 / +2.47%	28.50	29.30	28.50	29.00	28.95	10.60	1,851,500
3/19/2021	+1.00 / +3.66%	27.30	28.45	27.20	28.30	28.10	10.35	2,181,000
3/18/2021	+0.20 / +0.74%	27.50	27.55	27.15	27.30	27.28	9.98	569,000
3/17/2021	-0.15 / -0.55%	26.90	27.20	26.85	27.10	27.00	9.91	681,800
3/16/2021	-0.35 / -1.27%	27.80	27.80	26.90	27.25	27.23	9.96	697,900
3/15/2021	-0.25 / -0.90%	27.90	27.90	27.35	27.60	27.64	10.09	658,800
3/12/2021	+0.10 / +0.36%	27.80	28.50	27.70	27.85	27.75	10.18	1,071,800
3/11/2021	+0.15 / +0.54%	27.90	27.90	27.50	27.75	27.62	10.15	863,000
3/10/2021	+0.35 / +1.28%	28.00	28.00	27.10	27.60	27.63	10.09	838,500
3/9/2021	+0.45 / +1.68%	26.50	27.75	26.20	27.25	26.84	9.96	976,700
3/8/2021	+0.10 / +0.37%	27.40	27.40	26.60	26.80	27.00	9.80	956,100
3/5/2021	-0.30 / -1.11%	26.60	26.90	26.00	26.70	26.33	9.76	1,229,000
3/4/2021	-0.40 / -1.46%	27.40	28.20	26.50	27.00	27.34	9.87	1,226,400
3/3/2021	-0.25 / -0.90%	27.55	27.60	27.05	27.40	27.30	10.02	1,097,100
3/2/2021	-0.75 / -2.64%	28.50	28.50	27.50	27.65	27.77	10.11	1,409,500
3/1/2021	+0.60 / +2.16%	28.30	28.45	27.80	28.40	28.20	10.38	1,519,800
2/26/2021	+0.05 / +0.18%	27.10	27.90	27.10	27.80	27.62	10.17	846,400
2/25/2021	+0.45 / +1.65%	27.60	28.10	27.30	27.75	27.79	10.15	1,284,500
2/24/2021	+1.10 / +4.20%	26.50	27.85	26.50	27.30	27.31	9.98	3,124,400
2/23/2021	+0.15 / +0.58%	26.05	26.20	25.70	26.20	25.95	9.58	709,000
2/22/2021	-0.15 / -0.57%	26.60	26.60	25.80	26.05	26.20	9.53	951,000

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%