Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.20 / -3.57%	33.20	33.20	31.90	32.45	32.48	12.79	478,300
4/15/2022	-0.35 / -1.03%	34.00	34.45	33.50	33.65	33.69	13.26	280,100
4/14/2022	-0.50 / -1.45%	34.90	34.90	32.10	34.00	34.12	13.40	225,400
4/13/2022	+1.00 / +2.99%	33.50	34.60	32.90	34.50	33.42	13.60	526,100
4/12/2022	-1.05 / -3.04%	34.65	34.90	33.50	33.50	34.00	13.20	490,600
4/8/2022	-1.15 / -3.22%	35.50	35.70	34.55	34.55	35.15	13.62	853,600
4/7/2022	-0.60 / -1.65%	36.30	36.50	35.70	35.70	35.92	14.07	530,500
4/6/2022	-0.25 / -0.68%	36.25	36.65	36.15	36.30	36.43	14.31	614,500
4/5/2022	+0.25 / +0.69%	36.30	36.90	36.20	36.55	36.54	14.41	507,100
4/4/2022	+0.20 / +0.55%	36.00	36.55	36.00	36.30	36.35	14.31	431,500
4/1/2022	+0.20 / +0.56%	35.85	36.10	35.50	36.10	35.78	14.23	449,200
3/31/2022	+0.10 / +0.28%	35.80	36.15	35.80	35.90	35.94	14.15	298,700
3/30/2022	-0.85 / -2.32%	36.50	36.65	35.80	35.80	36.16	14.11	739,100
3/29/2022	+0.65 / +1.81%	36.05	37.20	36.05	36.65	36.44	14.45	703,700
3/28/2022	-0.80 / -2.17%	36.55	36.75	35.85	36.00	36.18	14.19	830,000
3/25/2022	+0.10 / +0.27%	37.00	37.20	36.60	36.80	36.86	14.51	792,600
3/24/2022	-0.20 / -0.54%	36.50	37.50	36.40	36.70	36.65	14.47	643,400
3/23/2022	-0.80 / -2.12%	37.70	37.70	36.90	36.90	37.20	14.54	721,000
3/22/2022	0.00 / 0.00%	38.00	38.50	37.35	37.70	37.81	14.86	1,015,300
3/21/2022	+1.05 / +2.86%	36.80	37.80	36.70	37.70	37.51	14.86	702,800
3/18/2022	-0.25 / -0.68%	36.60	37.10	36.60	36.65	36.88	14.45	385,100
3/17/2022	+0.80 / +2.22%	36.50	37.40	36.20	36.90	36.88	14.54	424,700
3/16/2022	0.00 / 0.00%	36.15	36.50	36.05	36.10	36.22	14.23	306,600
3/15/2022	+0.25 / +0.70%	35.85	36.30	35.75	36.10	35.97	14.23	286,100
3/14/2022	-0.65 / -1.78%	36.00	36.30	35.30	35.85	35.92	14.13	552,000
3/11/2022	-1.20 / -3.18%	37.60	37.60	36.00	36.50	36.98	14.39	707,700
3/10/2022	+0.20 / +0.53%	38.10	38.30	37.60	37.70	37.82	14.86	424,800
3/9/2022	+0.15 / +0.40%	37.20	37.75	36.35	37.50	36.97	14.78	606,900
3/8/2022	-0.65 / -1.71%	37.50	38.95	37.35	37.35	38.01	14.72	784,000
3/7/2022	+1.40 / +3.83%	36.60	38.50	36.10	38.00	37.78	14.98	1,359,100

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%