Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2009	+0.50 / +1.49%	34.30	34.30	33.10	34.00	34.00	1.31	99,460
3/31/2009	-1.70 / -4.83%	33.60	34.50	33.50	33.50	33.50	1.29	147,270
3/30/2009	0.00 / 0.00%	34.20	36.50	34.20	35.20	35.20	1.36	129,570
3/27/2009	+1.00 / +2.92%	35.90	35.90	34.40	35.20	35.20	1.36	219,110
3/26/2009	+1.60 / +4.91%	34.20	34.20	34.00	34.20	34.20	1.32	127,830
3/25/2009	+1.50 / +4.82%	31.10	32.60	31.00	32.60	32.60	1.26	175,870
3/24/2009	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	1.20	18,100
3/23/2009	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.70	1.15	56,570
3/20/2009	0.00 / 0.00%	31.00	31.50	30.70	31.00	31.00	1.20	46,380
3/19/2009	-1.50 / -4.62%	32.00	33.00	31.00	31.00	31.00	1.20	69,100
3/18/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	1.25	57,810
3/17/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	1.20	54,510
3/16/2009	+0.20 / +0.68%	29.40	29.70	29.20	29.60	29.60	1.14	17,640
3/13/2009	+0.40 / +1.38%	29.50	29.50	29.20	29.40	29.40	1.13	12,150
3/12/2009	-0.70 / -2.36%	29.00	30.00	28.50	29.00	29.00	1.12	17,050
3/11/2009	+0.40 / +1.37%	30.60	30.60	29.60	29.70	29.70	1.15	38,900
3/10/2009	+0.30 / +1.03%	28.50	29.50	28.50	29.30	29.30	1.13	25,540
3/9/2009	0.00 / 0.00%	29.60	29.60	28.80	29.00	29.00	1.12	16,530
3/6/2009	+0.10 / +0.35%	28.30	29.00	28.30	29.00	29.00	1.12	8,140
3/5/2009	+0.70 / +2.48%	29.40	29.40	28.60	28.90	28.90	1.11	30,560
3/4/2009	+0.30 / +1.08%	27.70	28.50	27.60	28.20	28.20	1.09	14,550
3/3/2009	-1.10 / -3.79%	27.80	28.00	27.80	27.90	27.90	1.08	30,960
3/2/2009	-0.30 / -1.02%	28.50	29.50	28.50	29.00	29.00	1.12	22,140
2/27/2009	+0.90 / +3.17%	28.00	29.30	28.00	29.30	29.30	1.13	26,720
2/26/2009	+0.90 / +3.27%	27.00	28.40	26.50	28.40	28.40	1.10	21,800
2/25/2009	+1.30 / +4.96%	27.50	27.50	27.00	27.50	27.50	1.06	39,550
2/24/2009	-1.30 / -4.73%	26.90	26.90	26.20	26.20	26.20	1.01	38,830
2/23/2009	-1.30 / -4.51%	27.60	27.70	27.50	27.50	27.50	1.06	49,060
2/20/2009	-0.70 / -2.37%	28.60	29.10	28.60	28.80	28.80	1.11	16,230
2/19/2009	+0.30 / +1.03%	29.20	30.00	28.50	29.50	29.50	1.14	66,590

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%