Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.60 / -3.37%	17.60	17.95	17.20	17.20	17.53	4.92	275,920
3/7/2019	-0.20 / -1.11%	18.10	18.20	17.80	17.80	17.96	5.09	123,650
3/6/2019	+0.15 / +0.84%	17.90	18.20	17.70	18.00	17.86	5.15	153,390
3/5/2019	-0.15 / -0.83%	18.00	18.45	17.85	17.85	18.14	5.10	308,000
3/4/2019	+0.20 / +1.12%	17.80	18.10	17.50	18.00	17.71	5.15	301,890
3/1/2019	+0.05 / +0.28%	17.75	18.20	17.75	17.80	17.90	5.09	117,090
2/28/2019	-0.65 / -3.53%	18.40	18.40	17.75	17.75	17.86	5.08	87,620
2/27/2019	+0.40 / +2.22%	18.65	18.65	17.85	18.40	18.02	5.26	117,550
2/26/2019	0.00 / 0.00%	18.00	18.50	17.80	18.00	18.00	5.15	198,680
2/25/2019	-0.50 / -2.70%	18.40	18.75	17.90	18.00	18.25	5.15	307,170
2/22/2019	+0.10 / +0.54%	18.40	18.90	18.40	18.50	18.49	5.29	218,920
2/21/2019	-0.10 / -0.54%	18.50	19.20	18.40	18.40	18.54	5.26	211,590
2/20/2019	-0.50 / -2.63%	18.80	19.00	18.50	18.50	18.71	5.29	100,810
2/19/2019	-0.40 / -2.06%	19.55	19.65	19.00	19.00	19.27	5.43	134,410
2/18/2019	+0.20 / +1.04%	19.80	19.90	19.25	19.40	19.61	5.55	224,250
2/15/2019	+1.00 / +5.49%	18.20	19.40	18.20	19.20	18.89	5.49	507,380
2/14/2019	+0.20 / +1.11%	17.85	18.40	17.85	18.20	18.12	5.20	89,420
2/13/2019	-0.45 / -2.44%	18.45	18.60	18.00	18.00	18.17	5.15	136,080
2/12/2019	+0.45 / +2.50%	17.90	18.70	17.90	18.45	18.24	5.28	391,160
2/11/2019	0.00 / 0.00%	18.00	18.20	17.50	18.00	17.81	5.15	299,430
2/1/2019	-0.20 / -1.10%	18.30	18.55	18.00	18.00	18.16	5.15	115,590
1/31/2019	+0.20 / +1.11%	18.20	18.65	18.00	18.20	18.15	5.20	160,620
1/30/2019	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.74	5.15	198,580
1/29/2019	-0.70 / -3.91%	17.80	18.10	17.10	17.20	17.50	4.92	235,650
1/28/2019	-0.10 / -0.56%	18.30	18.30	17.70	17.90	18.00	5.12	350,980
1/25/2019	-0.60 / -3.23%	19.30	19.30	18.00	18.00	18.47	5.15	207,250
1/24/2019	+0.40 / +2.20%	18.50	18.60	18.30	18.60	18.45	5.32	50,460
1/23/2019	-1.45 / -7.38%	17.80	19.60	17.80	18.20	18.40	5.20	39,020
1/22/2019	+0.35 / +1.81%	19.25	19.80	19.25	19.65	19.62	5.33	255,500
1/21/2019	-0.15 / -0.77%	19.25	19.70	19.20	19.30	19.43	5.24	264,860

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%