Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	4.81	47,010
3/7/2011	0.00 / 0.00%	56.00	56.00	54.00	55.00	55.00	4.81	32,410
3/4/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.81	55,370
3/3/2011	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	4.81	88,290
3/2/2011	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	4.81	104,370
3/1/2011	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	5.03	27,760
2/28/2011	-1.50 / -2.56%	58.00	59.00	57.00	57.00	57.00	4.99	27,980
2/25/2011	+1.50 / +2.63%	57.50	58.50	56.50	58.50	58.50	5.12	46,120
2/24/2011	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	4.99	124,370
2/23/2011	+0.50 / +0.84%	61.00	61.00	58.50	60.00	60.00	5.25	54,430
2/22/2011	-3.00 / -4.80%	59.50	60.50	59.50	59.50	59.50	5.21	231,960
2/21/2011	-3.00 / -4.58%	63.50	63.50	62.50	62.50	62.50	5.47	144,600
2/18/2011	-1.50 / -2.24%	67.50	67.50	65.00	65.50	65.50	5.73	66,980
2/17/2011	-0.50 / -0.74%	67.00	67.00	66.50	67.00	67.00	5.86	50,520
2/16/2011	-1.50 / -2.17%	69.00	69.50	67.50	67.50	67.50	5.91	36,990
2/15/2011	+2.00 / +2.99%	68.00	70.00	67.50	69.00	69.00	6.04	426,320
2/14/2011	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	5.86	51,100
2/11/2011	+0.50 / +0.74%	68.50	68.50	67.50	68.00	68.00	5.95	24,340
2/10/2011	-1.50 / -2.17%	68.00	68.00	67.00	67.50	67.50	5.91	52,670
2/9/2011	-0.50 / -0.72%	71.50	72.00	68.00	69.00	69.00	6.04	54,340
2/8/2011	+3.00 / +4.51%	67.00	69.50	66.50	69.50	69.50	6.08	67,740
1/28/2011	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	5.82	79,360
1/27/2011	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	5.78	85,330
1/26/2011	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	5.73	40,920
1/25/2011	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	5.65	32,640
1/24/2011	0.00 / 0.00%	65.50	65.50	64.00	65.00	65.00	5.69	108,570
1/21/2011	+1.50 / +2.36%	64.50	65.00	64.00	65.00	65.00	5.69	53,340
1/20/2011	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	5.56	40,620
1/19/2011	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	5.60	61,020
1/18/2011	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	5.60	72,670

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%