Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.50 / +0.85%	60.50	60.50	59.00	59.00	59.00	5.16	66,380
3/25/2011	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	5.12	12,040
3/24/2011	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	5.08	28,000
3/23/2011	+2.00 / +3.51%	57.50	59.00	57.50	59.00	59.00	5.16	43,410
3/22/2011	-3.00 / -5.00%	59.50	60.00	57.00	57.00	57.00	4.99	81,640
3/21/2011	-0.50 / -0.83%	62.50	62.50	60.00	60.00	60.00	5.25	33,120
3/18/2011	0.00 / 0.00%	60.00	60.50	58.50	60.50	60.50	5.30	42,930
3/17/2011	-0.50 / -0.82%	59.00	61.00	59.00	60.50	60.50	5.30	98,440
3/16/2011	+1.00 / +1.67%	60.00	61.50	59.00	61.00	61.00	5.34	123,320
3/15/2011	+2.50 / +4.35%	56.00	60.00	55.50	60.00	60.00	5.25	83,090
3/14/2011	-3.00 / -4.96%	60.50	60.50	57.50	57.50	57.50	5.03	115,730
3/11/2011	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	5.30	103,220
3/10/2011	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	5.08	140,640
3/9/2011	+0.50 / +0.91%	55.00	56.00	53.50	55.50	55.50	4.86	126,980
3/8/2011	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	4.81	47,010
3/7/2011	0.00 / 0.00%	56.00	56.00	54.00	55.00	55.00	4.81	32,410
3/4/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.81	55,370
3/3/2011	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	4.81	88,290
3/2/2011	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	4.81	104,370
3/1/2011	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	5.03	27,760
2/28/2011	-1.50 / -2.56%	58.00	59.00	57.00	57.00	57.00	4.99	27,980
2/25/2011	+1.50 / +2.63%	57.50	58.50	56.50	58.50	58.50	5.12	46,120
2/24/2011	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	4.99	124,370
2/23/2011	+0.50 / +0.84%	61.00	61.00	58.50	60.00	60.00	5.25	54,430
2/22/2011	-3.00 / -4.80%	59.50	60.50	59.50	59.50	59.50	5.21	231,960
2/21/2011	-3.00 / -4.58%	63.50	63.50	62.50	62.50	62.50	5.47	144,600
2/18/2011	-1.50 / -2.24%	67.50	67.50	65.00	65.50	65.50	5.73	66,980
2/17/2011	-0.50 / -0.74%	67.00	67.00	66.50	67.00	67.00	5.86	50,520
2/16/2011	-1.50 / -2.17%	69.00	69.50	67.50	67.50	67.50	5.91	36,990
2/15/2011	+2.00 / +2.99%	68.00	70.00	67.50	69.00	69.00	6.04	426,320

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%