Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.31	3.04	103,680
3/26/2015	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.32	3.08	79,530
3/25/2015	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	3.06	64,800
3/24/2015	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.29	3.06	372,670
3/23/2015	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.48	3.08	51,420
3/20/2015	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.46	3.11	45,510
3/19/2015	-0.10 / -0.75%	13.40	13.70	13.30	13.30	13.30	3.06	151,170
3/18/2015	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.40	3.08	265,040
3/17/2015	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	3.15	64,650
3/16/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.13	155,060
3/13/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	3.15	130,890
3/12/2015	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	3.18	133,940
3/11/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.18	118,390
3/10/2015	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	3.20	203,220
3/9/2015	-0.20 / -1.41%	14.10	14.20	13.90	14.00	14.00	3.22	112,670
3/6/2015	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.20	3.27	98,590
3/5/2015	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	3.27	209,850
3/4/2015	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.30	3.29	449,670
3/3/2015	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.10	3.25	84,020
3/2/2015	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.90	3.20	150,990
2/27/2015	-0.10 / -0.71%	14.10	14.30	14.00	14.00	14.00	3.22	309,820
2/26/2015	+0.20 / +1.44%	13.90	14.20	13.80	14.10	14.10	3.25	191,830
2/25/2015	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.90	3.20	84,870
2/24/2015	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	3.20	293,190
2/13/2015	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.90	3.20	257,190
2/12/2015	-0.10 / -0.73%	13.50	13.80	13.50	13.60	13.60	3.13	175,740
2/11/2015	+0.30 / +2.24%	13.20	13.70	13.20	13.70	13.70	3.15	60,860
2/10/2015	+0.30 / +2.29%	13.40	13.40	13.20	13.40	13.40	3.08	157,700
2/9/2015	0.00 / 0.00%	13.10	13.40	13.10	13.10	13.10	3.02	58,220
2/6/2015	0.00 / 0.00%	13.50	13.50	13.00	13.10	13.10	3.02	128,450

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%