Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2009	-0.30 / -1.02%	28.50	29.50	28.50	29.00	29.00	1.12	22,140
2/27/2009	+0.90 / +3.17%	28.00	29.30	28.00	29.30	29.30	1.13	26,720
2/26/2009	+0.90 / +3.27%	27.00	28.40	26.50	28.40	28.40	1.10	21,800
2/25/2009	+1.30 / +4.96%	27.50	27.50	27.00	27.50	27.50	1.06	39,550
2/24/2009	-1.30 / -4.73%	26.90	26.90	26.20	26.20	26.20	1.01	38,830
2/23/2009	-1.30 / -4.51%	27.60	27.70	27.50	27.50	27.50	1.06	49,060
2/20/2009	-0.70 / -2.37%	28.60	29.10	28.60	28.80	28.80	1.11	16,230
2/19/2009	+0.30 / +1.03%	29.20	30.00	28.50	29.50	29.50	1.14	66,590
2/18/2009	0.00 / 0.00%	28.10	30.00	28.10	29.20	29.20	1.13	29,930
2/17/2009	-1.10 / -3.63%	30.30	30.30	29.00	29.20	29.20	1.13	64,420
2/16/2009	-0.50 / -1.62%	30.80	31.00	30.30	30.30	30.30	1.17	36,890
2/13/2009	-0.70 / -2.22%	31.30	31.50	30.80	30.80	30.80	1.19	37,600
2/12/2009	-0.20 / -0.63%	31.70	31.80	31.40	31.50	31.50	1.21	44,080
2/11/2009	-1.00 / -3.06%	31.80	32.20	31.50	31.70	31.70	1.22	26,090
2/10/2009	+0.90 / +2.83%	31.80	32.70	31.50	32.70	32.70	1.26	64,410
2/9/2009	+1.50 / +4.95%	31.80	31.80	31.70	31.80	31.80	1.23	40,850
2/6/2009	+1.40 / +4.84%	30.30	30.30	30.00	30.30	30.30	1.17	80,680
2/5/2009	-1.50 / -4.93%	29.60	29.60	28.90	28.90	28.90	1.11	23,760
2/4/2009	-1.50 / -4.70%	30.70	31.10	30.40	30.40	30.40	1.17	36,520
2/3/2009	-1.60 / -4.78%	32.10	33.50	31.90	31.90	31.90	1.23	51,600
2/2/2009	-0.70 / -2.05%	34.20	34.20	33.50	33.50	33.50	1.29	4,780
1/23/2009	-0.30 / -0.87%	34.20	34.90	34.10	34.20	34.20	1.32	22,110
1/22/2009	+0.50 / +1.47%	34.00	35.50	34.00	34.50	34.50	1.33	8,250
1/21/2009	-0.60 / -1.73%	34.90	34.90	33.60	34.00	34.00	1.31	38,120
1/20/2009	-0.40 / -1.14%	34.30	34.80	34.30	34.60	34.60	1.33	19,430
1/19/2009	-0.10 / -0.28%	35.50	35.50	35.00	35.00	35.00	1.35	32,500
1/16/2009	+0.50 / +1.45%	35.90	35.90	35.00	35.10	35.10	1.35	26,230
1/15/2009	-1.20 / -3.35%	35.80	35.80	34.50	34.60	34.60	1.33	29,560
1/14/2009	+0.10 / +0.28%	35.40	36.80	35.20	35.80	35.80	1.38	34,890
1/13/2009	-1.20 / -3.25%	36.30	36.50	35.60	35.70	35.70	1.38	58,880

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%