Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 11:07:57 AM - Markets open
VN-INDEX 1,339.42 -6.32/-0.47%
HNX-INDEX 230.68 -0.15/-0.06%
UPCOM-INDEX 99.10 +0.09/+0.09%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.75 -0.25/-1.32%
11:04:57 AM
Closing price on 3/19/2010
159.00 -1.00/-0.63%
Open 161.00
High 161.00
Low 158.00
Volume 208,080
Split-adjusted Price 6.66

Create Alert at: 17 19 20 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2010 -1.00 / -0.63% 161.00 161.00 158.00 159.00 159.00 6.66 208,080
3/18/2010 +3.00 / +1.91% 159.00 160.00 157.00 160.00 160.00 6.70 173,570
3/17/2010 +1.00 / +0.64% 159.00 159.00 156.00 157.00 157.00 6.57 325,030
3/16/2010 -3.00 / -1.89% 159.00 162.00 155.00 156.00 156.00 6.53 447,070
3/15/2010 +7.00 / +4.61% 158.00 159.00 156.00 159.00 159.00 6.66 466,440
3/12/2010 +4.00 / +2.70% 149.00 152.00 148.00 152.00 152.00 6.36 98,380
3/11/2010 +1.00 / +0.68% 147.00 150.00 147.00 148.00 148.00 6.20 110,300
3/10/2010 0.00 / 0.00% 147.00 148.00 146.00 147.00 147.00 6.15 80,210
3/9/2010 +1.00 / +0.68% 144.00 148.00 144.00 147.00 147.00 6.15 119,050
3/8/2010 +3.00 / +2.10% 143.00 148.00 143.00 146.00 146.00 6.11 98,870
3/5/2010 +2.00 / +1.42% 143.00 144.00 142.00 143.00 143.00 5.99 142,120
3/4/2010 +1.00 / +0.71% 143.00 144.00 141.00 141.00 141.00 5.90 89,820
3/3/2010 +2.00 / +1.45% 139.00 140.00 137.00 140.00 140.00 5.86 88,920
3/2/2010 0.00 / 0.00% 138.00 139.00 138.00 138.00 138.00 5.78 24,600
3/1/2010 0.00 / 0.00% 140.00 140.00 138.00 138.00 138.00 5.78 35,190
2/26/2010 +1.00 / +0.73% 137.00 138.00 136.00 138.00 138.00 5.78 30,800
2/25/2010 0.00 / 0.00% 137.00 139.00 137.00 137.00 137.00 5.74 79,120
2/24/2010 0.00 / 0.00% 137.00 138.00 135.00 137.00 137.00 5.74 51,330
2/23/2010 -4.00 / -2.84% 139.00 140.00 137.00 137.00 137.00 5.74 41,680
2/22/2010 +3.00 / +2.17% 142.00 143.00 139.00 141.00 141.00 5.90 66,920
2/12/2010 +1.00 / +0.73% 138.00 142.00 137.00 138.00 138.00 5.78 136,540
2/11/2010 0.00 / 0.00% 137.00 137.00 137.00 137.00 137.00 5.74 21,550
2/10/2010 +2.00 / +1.48% 137.00 138.00 136.00 137.00 137.00 5.74 40,920
2/9/2010 -2.00 / -1.46% 137.00 137.00 135.00 135.00 135.00 5.65 61,050
2/8/2010 0.00 / 0.00% 136.00 138.00 135.00 137.00 137.00 5.74 41,420
2/5/2010 -3.00 / -2.14% 139.00 140.00 137.00 137.00 137.00 5.74 131,200
2/4/2010 +3.00 / +2.19% 137.00 140.00 137.00 140.00 140.00 5.86 183,060
2/3/2010 +3.00 / +2.24% 136.00 137.00 134.00 137.00 137.00 5.74 118,850
2/2/2010 0.00 / 0.00% 135.00 135.00 134.00 134.00 134.00 5.61 37,480
2/1/2010 0.00 / 0.00% 134.00 135.00 133.00 134.00 134.00 5.61 67,580
NTL News
23/04 NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04 NTL: Resolutions & Meeting minutes of AGM 2025
10/04 NTL: BOD resolution dated April 09, 2025
09/04 NTL: Link to the Annual Report 2024
08/04 NTL: Notification Insider Transaction - Le Minh Tuan
Related Companies
Volume Price Change
AAV  322,200 7.50 0.00%
AGG  1,426,300 17.70 1.14%
API  243,100 7.40 -1.33%
ASM  463,200 7.39 0.41%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  100 15.50 4.03%
C21  0 17.90 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,339.42 -6.32/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.